461132018-10-01T00:00:0050.72348268 7.73995589 50.72338737 7.74016112 50.72333841 7.74023470 50.72335564 7.74035059 50.72336652 7.74046839 50.72337096 7.74058722 50.72336893 7.74070621 50.72336045 7.74082449 50.72334557 7.74094119 50.72332441 7.74105546 50.72329712 7.74116646 50.72326390 7.74127337 50.72322500 7.74137541 50.72305658 7.74178029 50.72301241 7.74187733 50.72296319 7.74196816 50.72290928 7.74205212 50.72285107 7.74212861 50.72278896 7.74219709 50.72272341 7.74225707 50.72265488 7.74230812 50.72258386 7.74234987 50.72251085 7.74238203 50.72243638 7.74240437 50.72238053 7.74249024 50.72232012 7.74256810 50.72225562 7.74263733 50.72218752 7.74269742 50.72211635 7.74274789 50.72204265 7.74278836 50.72196699 7.74281853 50.72194724 7.74282356 50.72213110 7.74261541 50.72235289 7.74234975 50.72259094 7.74207515 50.72277765 7.74172474 50.72286615 7.74154436 50.72292323 7.74151054 50.72297267 7.74135202 50.72298917 7.74129889 50.72315477 7.74074921 50.72326509 7.74017651 50.72333849 7.73966456 50.72340964 7.73910296 50.72341152 7.73877010 50.72341182 7.73872294 50.72337890 7.73815591 50.72331484 7.73769397 50.72324885 7.73726223 50.72315791 7.73683386 50.72307440 7.73654380 50.72301293 7.73638812 50.72300987 7.73635724 50.72306818 7.73640603 50.72313220 7.73647112 50.72319249 7.73654451 50.72324862 7.73662569 50.72330018 7.73671406 50.72334681 7.73680900 50.72338816 7.73690982 50.72342395 7.73701579 50.72345391 7.73712616 50.72347783 7.73724013 50.72349553 7.73735688 50.72356021 7.73788081 50.72363631 7.73836638 50.72365051 7.73847517 50.72366683 7.73863126 50.72367788 7.73886981 50.72367687 7.73900047 50.72365946 7.73925403 50.72363095 7.73942302 50.72359417 7.73959691 50.72357859 7.73966476 50.72351398 7.73987304 50.72348268 7.7399558911251.561675951097.43702730