461042018-10-01T00:00:0050.71819422 7.86569993 50.71797880 7.86551213 50.71785120 7.86578538 50.71773144 7.86607998 50.71761907 7.86632645 50.71718648 7.86592538 50.71675904 7.86559873 50.71636872 7.86534273 50.71599387 7.86513917 50.71537170 7.86489906 50.71530176 7.86486728 50.71292565 7.86362173 50.71281986 7.86355425 50.71196403 7.86290586 50.71188127 7.86283451 50.71120664 7.86217815 50.71113532 7.86210106 50.71056539 7.86141921 50.71051750 7.86135770 50.70996826 7.86060148 50.70989439 7.86048731 50.70931067 7.85947480 50.70928808 7.85943408 50.70912861 7.85913530 50.70906171 7.85937027 50.70899180 7.85957066 50.70888048 7.85983638 50.70882773 7.85994961 50.70840643 7.86076588 50.70788978 7.86175901 50.70787720 7.86178265 50.70731862 7.86280972 50.70726278 7.86289400 50.70728698 7.86284665 50.70738376 7.86246490 50.70726533 7.86077612 50.70668635 7.86171092 50.70693385 7.86331629 50.70675965 7.86357479 50.70674085 7.86347399 50.70684586 7.86334518 50.70659834 7.86184924 50.70645969 7.86206708 50.70642309 7.86193758 50.70609514 7.86166987 50.70568841 7.86130697 50.70568814 7.86127543 50.70580829 7.86109712 50.70589742 7.86098097 50.70602701 7.86083313 50.70650555 7.85995312 50.70701378 7.85897616 50.70740473 7.85821869 50.70745135 7.85810740 50.70781362 7.85683502 50.70799978 7.85617877 50.70783215 7.85551336 50.70750401 7.85418409 50.70757532 7.85412528 50.70753180 7.85392389 50.70752363 7.85378761 50.70741865 7.85383828 50.70733997 7.85351960 50.70750268 7.85343928 50.70748660 7.85312099 50.70726649 7.85322195 50.70723799 7.85310650 50.70681817 7.85137990 50.70738362 7.85107848 50.70738193 7.85104398 50.70736355 7.85082995 50.70732824 7.85060401 50.70725701 7.85022747 50.70661221 7.85053288 50.70661171 7.85053085 50.70660460 7.85050055 50.70628165 7.84907595 50.70604667 7.84815967 50.70582579 7.84751091 50.70555960 7.84687877 50.70530861 7.84642080 50.70532632 7.84628944 50.70531596 7.84614232 50.70529267 7.84596877 50.70526300 7.84575941 50.70521257 7.84553301 50.70517605 7.84539418 50.70509337 7.84522478 50.70504481 7.84504150 50.70501249 7.84473694 50.70501574 7.84451177 50.70504526 7.84433338 50.70465008 7.84394813 50.70453747 7.84383835 50.70391133 7.84341292 50.70352978 7.84321930 50.70319613 7.84307052 50.70308474 7.84304198 50.70308074 7.84309275 50.70307798 7.84334055 50.70294340 7.84328526 50.70280576 7.84323018 50.70255576 7.84319341 50.70249984 7.84318519 50.70225649 7.84316725 50.70197938 7.84317194 50.70204296 7.84417016 50.70195399 7.84416591 50.70154982 7.84420355 50.70113886 7.84433021 50.70077818 7.84447902 50.70030989 7.84475297 50.69986022 7.84515104 50.69954305 7.84546010 50.69915979 7.84588560 50.69846729 7.84684976 50.69844506 7.84687971 50.69804882 7.84739619 50.69801273 7.84744083 50.69745516 7.84809503 50.69736784 7.84818554 50.69694363 7.84857154 50.69684708 7.84864760 50.69646901 7.84890195 50.69638342 7.84895162 50.69604768 7.84911645 50.69592353 7.84916248 50.69544552 7.84928412 50.69535343 7.84929994 50.69491854 7.84933910 50.69478830 7.84933594 50.69450535 7.84929667 50.69444555 7.84928519 50.69408219 7.84919582 50.69399849 7.84916876 50.69397861 7.84916077 50.69414206 7.84866438 50.69433084 7.84824450 50.69439897 7.84807072 50.69447968 7.84775072 50.69461938 7.84689554 50.69473652 7.84648780 50.69488106 7.84650785 50.69520446 7.84647871 50.69557357 7.84638476 50.69580467 7.84627128 50.69609101 7.84607862 50.69642306 7.84577646 50.69692024 7.84519310 50.69728752 7.84471434 50.69800609 7.84371386 50.69808353 7.84361743 50.69852923 7.84312259 50.69857420 7.84307578 50.69893034 7.84272873 50.69896284 7.84269853 50.69949036 7.84223151 50.69961781 7.84213850 50.70019407 7.84180135 50.70027929 7.84175895 50.70036778 7.84172245 50.70031631 7.84165155 50.70026385 7.84156600 50.70021614 7.84147383 50.70017350 7.84137567 50.70013626 7.84127222 50.70010466 7.84116421 50.70007893 7.84105241 50.70005925 7.84093760 50.70004576 7.84082060 50.70003856 7.84070222 50.70003830 7.84066602 50.70004920 7.84066471 50.70033010 7.84063499 50.70073438 7.84060917 50.70093602 7.84062657 50.70136849 7.84080517 50.70142870 7.84083922 50.70208668 7.84121214 50.70208511 7.84134044 50.70207615 7.84207023 50.70212753 7.84200272 50.70218268 7.84197064 50.70229034 7.84194916 50.70279300 7.84201691 50.70290659 7.84203124 50.70298700 7.84204356 50.70303513 7.84204719 50.70308035 7.84203008 50.70320366 7.84210815 50.70396307 7.84303722 50.70452882 7.84321158 50.70454082 7.84322459 50.70481578 7.84347879 50.70512357 7.84376335 50.70528814 7.84394122 50.70530070 7.84400235 50.70532013 7.84409403 50.70531911 7.84423605 50.70525322 7.84453609 50.70530197 7.84458359 50.70552689 7.84490098 50.70580378 7.84529170 50.70583051 7.84533989 50.70628924 7.84521154 50.70619300 7.84482515 50.70616416 7.84471841 50.70668685 7.84460318 50.70688101 7.84495745 50.70684509 7.84485731 50.70681209 7.84474249 50.70678570 7.84462349 50.70677919 7.84458282 50.70705382 7.84452228 50.70682407 7.84398047 50.70671776 7.84365441 50.70671142 7.84346630 50.70663340 7.84276207 50.70662352 7.84264525 50.70661999 7.84252754 50.70662283 7.84240979 50.70663202 7.84229283 50.70664750 7.84217754 50.70666915 7.84206474 50.70669681 7.84195524 50.70663966 7.84082196 50.70663686 7.84070164 50.70664056 7.84058137 50.70665073 7.84046203 50.70666731 7.84034449 50.70669018 7.84022960 50.70671916 7.84011817 50.70675405 7.84001103 50.70679460 7.83990895 50.70684051 7.83981267 50.70689145 7.83972287 50.70694705 7.83964023 50.70700691 7.83956532 50.70707060 7.83949869 50.70713765 7.83944083 50.70720758 7.83939216 50.70740442 7.83927064 50.70747825 7.83923079 50.70755400 7.83920118 50.70763109 7.83918203 50.70770895 7.83917348 50.70781175 7.83916925 50.70784884 7.83916893 50.70810141 7.83917498 50.70837245 7.83918584 50.70845070 7.83919437 50.70852818 7.83921362 50.70860430 7.83924344 50.70867848 7.83928359 50.70875015 7.83933377 50.70881877 7.83939361 50.70888382 7.83946264 50.70894479 7.83954034 50.70900124 7.83962612 50.70905272 7.83971932 50.70909884 7.83981923 50.70913925 7.83992510 50.70917366 7.84003612 50.70920178 7.84015143 50.70922341 7.84027017 50.70923839 7.84039143 50.70924659 7.84051428 50.70924796 7.84063779 50.70924645 7.84072500 50.70924278 7.84081972 50.70920409 7.84146265 50.70920600 7.84192046 50.70921838 7.84205839 50.70923179 7.84214820 50.70914685 7.84216891 50.70908689 7.84218710 50.70932649 7.84387547 50.70918482 7.84393912 50.70900447 7.84401959 50.70874555 7.84233241 50.70855348 7.84242719 50.70836284 7.84251201 50.70834320 7.84238041 50.70833414 7.84231961 50.70830766 7.84202465 50.70830506 7.84140036 50.70834803 7.84068619 50.70834952 7.84060078 50.70808314 7.84059008 50.70783523 7.84058416 50.70773243 7.84058839 50.70753559 7.84070990 50.70762684 7.84251937 50.70761129 7.84251140 50.70751877 7.84251878 50.70760606 7.84330661 50.70762810 7.84396126 50.70763362 7.84403801 50.70764655 7.84421678 50.70769854 7.84520071 50.70751910 7.84508223 50.70728947 7.84491529 50.70715923 7.84533500 50.70714954 7.84539489 50.70709852 7.84533859 50.70703732 7.84525736 50.70702624 7.84523978 50.70713344 7.84549434 50.70708917 7.84576781 50.70708425 7.84637938 50.70714887 7.84746804 50.70719845 7.84802830 50.70720688 7.84833517 50.70727195 7.84829719 50.70741876 7.84820918 50.70753344 7.84814043 50.70768638 7.84808798 50.70795481 7.84808764 50.70802643 7.84879602 50.70752711 7.84881249 50.70734398 7.84881853 50.70823601 7.85249382 50.70848759 7.85353051 50.70897618 7.85315530 50.70905275 7.85307995 50.70945267 7.85468661 50.71010179 7.85573039 50.71080631 7.85686332 50.71104061 7.85725221 50.71107108 7.85718677 50.71125296 7.85670195 50.71142473 7.85629638 50.71145741 7.85619095 50.71152707 7.85633694 50.71176806 7.85678344 50.71138860 7.85765450 50.71163047 7.85807309 50.71201537 7.85725231 50.71206237 7.85734167 50.71201425 7.85745529 50.71184486 7.85790682 50.71179587 7.85802377 50.71176540 7.85808921 50.71171619 7.85818575 50.71166182 7.85827515 50.71160269 7.85835672 50.71153927 7.85842985 50.71147203 7.85849396 50.71140149 7.85854858 50.71132819 7.85859328 50.71126251 7.85862324 50.71167729 7.85919432 50.71218813 7.85980545 50.71278574 7.86038685 50.71354749 7.86096391 50.71583480 7.86216279 50.71646167 7.86240468 50.71654073 7.86244132 50.71698116 7.86268047 50.71703368 7.86271192 50.71747368 7.86300047 50.71752051 7.86303369 50.71800354 7.86340280 50.71806712 7.86345645 50.71842109 7.86378461 50.71803187 7.86464677 50.71823942 7.86480120 50.71899498 7.86564832 50.72056399 7.86740935 50.72051104 7.86754855 50.72043159 7.86746777 50.72021133 7.86724339 50.72013124 7.86716148 50.72007964 7.86730051 50.71976271 7.86700992 50.71932874 7.86669058 50.71873170 7.86619731 50.71864516 7.86609858 50.71848737 7.86595766 50.71836556 7.86585581 50.71819422 7.8656999350.69535887 7.84793980 50.69535513 7.84812615 50.69547610 7.84809573 50.69568890 7.84804212 50.69593718 7.84794885 50.69618420 7.84780989 50.69634296 7.84771033 50.69649455 7.84760385 50.69678062 7.84734080 50.69688102 7.84724845 50.69704701 7.84707949 50.69713236 7.84699262 50.69742287 7.84665174 50.69726279 7.84666345 50.69711819 7.84669644 50.69699917 7.84675116 50.69688400 7.84669510 50.69668872 7.84677504 50.69634711 7.84706622 50.69591470 7.84739344 50.69555708 7.84768343 50.69539604 7.84783571 50.69535887 7.8479398050.70938605 7.85495058 50.70921727 7.85555158 50.70948464 7.85577259 50.70961606 7.85591805 50.70970296 7.85607989 50.70974181 7.85626512 50.70973505 7.85643787 50.70971189 7.85654207 50.70969793 7.85660258 50.70967220 7.85666536 50.70958329 7.85677470 50.70953350 7.85683947 50.70949656 7.85688752 50.70944443 7.85694400 50.70937920 7.85701128 50.70932072 7.85708888 50.70936795 7.85721218 50.70941568 7.85733957 50.70963411 7.85789689 50.70965741 7.85729349 50.70973579 7.85724684 50.70972284 7.85719165 50.70972580 7.85714872 50.70973536 7.85700998 50.70984937 7.85669135 50.70989385 7.85644122 50.70988799 7.85624698 50.70984228 7.85608683 50.70974390 7.85586397 50.70955419 7.85554932 50.70948442 7.85538396 50.70943977 7.85512129 50.70941922 7.85504222 50.70938605 7.8549505850.71389999 7.86272591 50.71372519 7.86263824 50.71374261 7.86275591 50.71374071 7.86282830 50.71393758 7.86292917 50.71395890 7.86294013 50.71463927 7.86322838 50.71517111 7.86352448 50.71536443 7.86366749 50.71539955 7.86348922 50.71541726 7.86340652 50.71490991 7.86317808 50.71389999 7.86272591753259.0478145313848.12857593