460372018-10-01T00:00:0050.70370276 7.74689534 50.70360769 7.74724201 50.70268251 7.74680432 50.70186807 7.74626334 50.70183951 7.74635809 50.70178794 7.74651971 50.70172336 7.74668465 50.70166862 7.74682723 50.70163482 7.74692779 50.70149442 7.74686288 50.70130032 7.74683705 50.70080913 7.74679606 50.70053270 7.74678815 50.70025398 7.74677660 50.69999136 7.74673264 50.69987165 7.74671899 50.69998568 7.74623722 50.70013758 7.74576719 50.69934009 7.74547407 50.69936163 7.74542948 50.69943182 7.74529351 50.69967475 7.74531457 50.70063019 7.74540452 50.70138563 7.74546730 50.70150986 7.74547924 50.70154123 7.74548313 50.70164108 7.74549828 50.70169522 7.74550911 50.70180271 7.74553588 50.70190442 7.74557081 50.70201214 7.74561825 50.70210660 7.74566890 50.70227273 7.74577461 50.70370948 7.74672524 50.70439636 7.74718579 50.70444831 7.74721692 50.70451839 7.74721915 50.70483829 7.74721063 50.70488602 7.74721135 50.70502801 7.74721945 50.70513227 7.74722568 50.70525340 7.74724592 50.70536093 7.74727561 50.70550475 7.74733498 50.70558607 7.74738016 50.70563822 7.74741204 50.70572350 7.74746904 50.70579073 7.74751925 50.70594398 7.74764620 50.70628114 7.74791507 50.70642982 7.74801218 50.70655268 7.74808839 50.70659051 7.74810535 50.70667779 7.74811923 50.70691575 7.74814764 50.70694125 7.74815126 50.70714287 7.74818445 50.70716903 7.74818937 50.70753570 7.74826690 50.70799637 7.74835336 50.70807708 7.74835984 50.70810157 7.74836234 50.70831694 7.74838894 50.70851913 7.74841306 50.70859685 7.74842772 50.70872135 7.74845991 50.70875876 7.74847087 50.70887578 7.74850921 50.70894357 7.74853578 50.70907216 7.74859464 50.70911932 7.74861847 50.71024016 7.74923884 50.71026335 7.74924715 50.71029581 7.74925465 50.71035552 7.74926063 50.71047063 7.74926398 50.71082054 7.74924634 50.71089799 7.74924306 50.71021100 7.74945540 50.71017902 7.75049786 50.71006877 7.75046101 50.70992243 7.75041223 50.70974352 7.75035243 50.70953616 7.75028828 50.70945619 7.75029154 50.70959870 7.75037737 50.70989895 7.75054481 50.70999300 7.75057954 50.71011735 7.75062381 50.71017024 7.75063501 50.71027891 7.75064996 50.71040707 7.75065505 50.71054838 7.75064563 50.71077552 7.75065120 50.71102890 7.75065579 50.71115377 7.75063095 50.71176758 7.75141830 50.71202407 7.75174732 50.71201660 7.75177349 50.71176898 7.75264100 50.71165375 7.75303780 50.71188194 7.75322558 50.71184899 7.75334709 50.71208070 7.75349400 50.71214088 7.75355697 50.71230245 7.75370235 50.71233478 7.75372386 50.71250744 7.75383029 50.71270798 7.75397180 50.71282069 7.75403677 50.71290145 7.75407287 50.71279760 7.75458506 50.71270156 7.75497023 50.71269597 7.75497502 50.71264984 7.75500650 50.71252904 7.75484293 50.71242695 7.75468606 50.71225451 7.75443988 50.71214844 7.75429005 50.71202084 7.75411773 50.71187562 7.75393808 50.71174477 7.75374814 50.71160768 7.75353897 50.71150240 7.75338644 50.71141454 7.75332492 50.71136648 7.75329461 50.71129393 7.75322660 50.71118531 7.75311493 50.71107714 7.75297849 50.71099757 7.75289391 50.71102246 7.75279105 50.71105639 7.75266600 50.71117929 7.75221959 50.71121257 7.75211152 50.71123513 7.75205176 50.71109150 7.75206600 50.71105908 7.75206829 50.71087339 7.75207612 50.71050546 7.75209467 50.71046008 7.75209515 50.71037015 7.75209253 50.71031525 7.75206270 50.71024775 7.75200545 50.71015235 7.75191128 50.71003996 7.75182521 50.70990541 7.75174326 50.70974280 7.75166929 50.70953801 7.75162702 50.70947859 7.75159419 50.70928327 7.75149588 50.70927143 7.75148996 50.70908507 7.75145640 50.70897763 7.75143858 50.70882470 7.75140357 50.70867088 7.75134451 50.70858163 7.75132150 50.70854667 7.75130215 50.70847544 7.75126954 50.70841127 7.75124852 50.70834422 7.75123117 50.70817873 7.75121142 50.70797324 7.75118603 50.70787441 7.75117808 50.70781383 7.75116997 50.70730969 7.75107525 50.70694283 7.75099773 50.70676705 7.75096878 50.70653188 7.75094065 50.70638189 7.75092012 50.70626047 7.75089019 50.70615279 7.75085161 50.70609267 7.75082660 50.70599822 7.75078174 50.70592828 7.75074351 50.70580861 7.75066918 50.70581196 7.75065809 50.70580092 7.75066440 50.70575604 7.75063652 50.70556108 7.75050931 50.70549934 7.75046460 50.70511948 7.75016155 50.70498514 7.75005063 50.70496137 7.75004817 50.70484479 7.75004151 50.70453209 7.75004983 50.70449873 7.75004974 50.70434640 7.75004489 50.70424216 7.75003199 50.70413274 7.75000829 50.70399095 7.74995895 50.70390973 7.74991961 50.70385419 7.74988955 50.70381468 7.74986586 50.70389422 7.74963996 50.70413478 7.74891017 50.70422505 7.74865153 50.70425974 7.74860008 50.70439166 7.74826077 50.70347499 7.74764291 50.70360769 7.74724201 50.70364968 7.74725122 50.70453181 7.74778308 50.70464537 7.74745885 50.70370276 7.74689534200804.812222384553.42826018