459912018-10-01T00:00:0050.71036199 7.50325952 50.71021574 7.50336611 50.71008924 7.50346373 50.71013710 7.50302499 50.71019971 7.50274125 50.71027873 7.50247453 50.71034950 7.50213997 50.71034465 7.50191006 50.71033292 7.50173785 50.71033147 7.50171664 50.71027843 7.50147127 50.71024542 7.50137727 50.70987679 7.50032761 50.70984996 7.50036642 50.70980606 7.50039882 50.70974520 7.50041987 50.70967316 7.50043138 50.70966042 7.50043433 50.70963998 7.50029773 50.70951604 7.49946938 50.70948341 7.49862941 50.70898012 7.49874332 50.70927729 7.50032119 50.70932501 7.50057458 50.70913151 7.50068368 50.70906138 7.50040759 50.70894260 7.49994004 50.70874915 7.49915730 50.70866708 7.49881418 50.70859447 7.49850464 50.70851395 7.49815279 50.70846740 7.49793455 50.70843214 7.49772587 50.70840085 7.49755158 50.70833900 7.49696333 50.70833211 7.49683498 50.70832313 7.49675711 50.70831689 7.49652260 50.70831891 7.49633705 50.70833212 7.49602940 50.70834647 7.49579384 50.70837363 7.49554085 50.70839506 7.49535607 50.70841876 7.49517687 50.70845068 7.49497996 50.70848130 7.49479377 50.70856777 7.49427636 50.70866273 7.49373415 50.70873221 7.49327920 50.70882584 7.49267933 50.70894664 7.49196506 50.70895646 7.49189402 50.70882352 7.49193397 50.70882087 7.49188816 50.70804150 7.49191393 50.70805168 7.49185354 50.70810848 7.49141199 50.70812123 7.49120130 50.70812865 7.49062120 50.70804715 7.48746468 50.70799036 7.48514907 50.70794697 7.48179961 50.70789802 7.47978249 50.70786219 7.47834142 50.70784552 7.47717315 50.70784593 7.47708804 50.70787778 7.47575955 50.70787917 7.47571778 50.70794013 7.47429288 50.70799185 7.47303572 50.70807625 7.47311222 50.70811822 7.47317753 50.70812495 7.47319983 50.70801136 7.47256163 50.70801591 7.47245095 50.70799784 7.47247096 50.70799559 7.47247303 50.70783107 7.47154874 50.70768209 7.47068853 50.70757321 7.47005982 50.70744947 7.46934534 50.70748872 7.46929871 50.70778270 7.46895595 50.70790549 7.46878593 50.70797643 7.46870631 50.70863649 7.46874068 50.70908073 7.46876547 50.70904338 7.46964607 50.70921161 7.46957275 50.70995995 7.46905339 50.70997270 7.46904454 50.70985756 7.47147175 50.70973386 7.47447953 50.70967364 7.47588724 50.70964331 7.47715232 50.70965898 7.47825424 50.70969431 7.47967295 50.70974384 7.48171671 50.70978722 7.48506555 50.70984337 7.48735246 50.70992591 7.49054921 50.70992647 7.49063521 50.70991782 7.49131132 50.70991395 7.49141705 50.70989354 7.49175448 50.70987969 7.49190130 50.70980820 7.49245701 50.70979602 7.49253903 50.70933418 7.49527936 50.70926070 7.49576609 50.70922615 7.49613155 50.70921689 7.49641574 50.70922078 7.49667548 50.70925009 7.49704162 50.70929959 7.49742210 50.70937419 7.49782992 50.70987274 7.49984165 50.70994762 7.50015019 50.71001660 7.50011711 50.71009092 7.50008686 50.71016662 7.50006671 50.71024313 7.50005680 50.71031990 7.50005722 50.71039637 7.50006795 50.71047198 7.50008892 50.71054617 7.50011997 50.71061841 7.50016088 50.71068818 7.50021135 50.71075495 7.50027101 50.71081824 7.50033944 50.71087760 7.50041611 50.71093259 7.50050049 50.71098280 7.50059195 50.71102788 7.50068982 50.71106749 7.50079340 50.71110134 7.50090192 50.71112918 7.50101459 50.71118232 7.50126036 50.71121962 7.50149916 50.71122516 7.50156558 50.71123834 7.50175900 50.71124298 7.50186311 50.71124782 7.50209305 50.71124693 7.50221854 50.71123898 7.50234342 50.71122405 7.50246670 50.71120224 7.50258741 50.71113146 7.50292197 50.71109963 7.50305248 50.71100107 7.50302707 50.71083467 7.50299952 50.71078579 7.50302246 50.71070709 7.50304096 50.71062333 7.50308587 50.71058665 7.50310554 50.71048101 7.50316794 50.71036199 7.50325952413518.454906026020.14938207