459612018-10-01T00:00:0050.70586468 7.59709159 50.70580430 7.59702615 50.70543531 7.59769546 50.70505084 7.59844507 50.70475579 7.59910366 50.70435484 7.59999416 50.70404063 7.60092978 50.70409536 7.60101776 50.70410750 7.60104249 50.70403123 7.60113067 50.70356443 7.60168428 50.70317643 7.60221850 50.70293399 7.60256166 50.70271328 7.60288207 50.70239079 7.60336073 50.70200492 7.60395269 50.70129254 7.60503196 50.70067107 7.60604545 50.70063536 7.60610054 50.70039716 7.60644804 50.70036315 7.60649522 50.70019517 7.60671657 50.69990694 7.60627931 50.69961519 7.60581801 50.69955830 7.60569881 50.69981923 7.60535672 50.69989814 7.60524242 50.69996109 7.60514628 50.70012416 7.60488339 50.70033476 7.60456402 50.70054255 7.60422167 50.70071431 7.60392567 50.70092032 7.60360686 50.70120741 7.60318287 50.70144475 7.60281555 50.70158493 7.60262311 50.70177248 7.60235424 50.70201254 7.60200481 50.70225710 7.60162538 50.70248389 7.60129305 50.70278594 7.60088770 50.70298981 7.60060884 50.70316698 7.60040481 50.70322797 7.60031792 50.70341661 7.60011086 50.70352432 7.60000672 50.70364432 7.59987078 50.70384880 7.59957576 50.70399781 7.59936973 50.70414729 7.59915066 50.70437425 7.59882651 50.70448869 7.59860169 50.70451085 7.59854582 50.70460203 7.59833811 50.70456813 7.59831534 50.70452350 7.59831129 50.70449267 7.59831929 50.70445758 7.59834737 50.70441813 7.59840065 50.70438467 7.59847356 50.70434896 7.59854668 50.70432115 7.59861221 50.70429102 7.59867780 50.70422595 7.59878407 50.70404269 7.59905738 50.70391206 7.59922860 50.70379858 7.59940639 50.70370079 7.59954959 50.70362086 7.59966154 50.70352938 7.59975416 50.70343443 7.59985056 50.70334958 7.59993392 50.70308543 7.60023864 50.70285432 7.60050967 50.70220590 7.60144826 50.70201791 7.60169479 50.70148503 7.60247830 50.70136717 7.60267347 50.70104361 7.60317528 50.70048942 7.60404205 50.70009413 7.60470989 50.69980371 7.60509673 50.69969585 7.60490983 50.69940677 7.60442510 50.69927163 7.60423147 50.69939526 7.60405110 50.70001085 7.60304717 50.70003428 7.60301034 50.70075452 7.60191916 50.70114701 7.60131711 50.70148752 7.60081162 50.70172387 7.60046853 50.70198391 7.60010045 50.70240586 7.59951937 50.70245676 7.59945429 50.70295854 7.59885924 50.70333592 7.59842285 50.70348792 7.59822996 50.70358391 7.59807634 50.70373069 7.59781712 50.70380945 7.59765801 50.70387199 7.59749538 50.70393209 7.59731087 50.70399026 7.59708867 50.70404242 7.59684805 50.70422349 7.59581663 50.70433263 7.59521635 50.70431836 7.59520088 50.70425763 7.59512184 50.70420155 7.59503472 50.70415054 7.59494017 50.70410501 7.59483893 50.70406529 7.59473179 50.70403171 7.59461957 50.70400451 7.59450314 50.70398391 7.59438340 50.70397007 7.59426127 50.70396310 7.59413769 50.70395737 7.59394595 50.70388485 7.59395383 50.70348722 7.59394433 50.70341153 7.59393696 50.70333649 7.59391961 50.70326265 7.59389239 50.70319052 7.59385551 50.70312061 7.59380921 50.70305342 7.59375384 50.70298942 7.59368977 50.70292907 7.59361746 50.70287278 7.59353743 50.70282097 7.59345024 50.70277398 7.59335650 50.70273216 7.59325687 50.70269581 7.59315208 50.70266517 7.59304284 50.70264047 7.59292993 50.70262187 7.59281416 50.70257383 7.59274497 50.70252938 7.59267005 50.70248880 7.59258988 50.70245234 7.59250494 50.70242023 7.59241575 50.70240442 7.59236250 50.70243181 7.59233369 50.70249409 7.59232503 50.70270293 7.59264564 50.70278854 7.59276708 50.70306788 7.59316360 50.70345176 7.59365593 50.70344456 7.59377535 50.70396003 7.59394538 50.70430722 7.59407204 50.70461265 7.59411790 50.70470818 7.59413224 50.70486090 7.59407119 50.70490450 7.59377968 50.70528497 7.59253707 50.70606614 7.59303240 50.70586577 7.59352498 50.70627468 7.59392401 50.70650950 7.59363370 50.70674941 7.59429112 50.70677335 7.59435675 50.70679309 7.59432742 50.70697790 7.59405276 50.70706320 7.59417905 50.70717182 7.59435220 50.70728157 7.59452929 50.70753486 7.59494391 50.70760707 7.59506211 50.70759478 7.59508219 50.70739024 7.59538617 50.70733017 7.59546761 50.70726580 7.59554043 50.70719762 7.59560408 50.70712616 7.59565807 50.70705197 7.59570197 50.70697561 7.59573545 50.70689769 7.59575826 50.70681879 7.59577021 50.70673954 7.59577122 50.70666053 7.59576127 50.70658238 7.59574045 50.70650570 7.59570891 50.70643106 7.59566690 50.70635906 7.59561474 50.70629023 7.59555283 50.70622512 7.59548166 50.70619957 7.59544814 50.70616083 7.59555932 50.70613119 7.59566000 50.70610363 7.59577568 50.70606956 7.59594733 50.70595389 7.59658339 50.70586468 7.59709159220718.871720794978.64636199