459552018-10-01T00:00:0050.70171911 7.96062313 50.70087054 7.96181026 50.70093558 7.96184520 50.70100478 7.96188359 50.70101232 7.96190240 50.70105709 7.96201337 50.70092729 7.96206606 50.70069772 7.96217984 50.70037722 7.96246025 50.70011226 7.96288084 50.69990328 7.96338059 50.69983167 7.96361713 50.69993633 7.96387230 50.70013863 7.96322918 50.70041734 7.96272619 50.70050110 7.96260233 50.70069008 7.96244273 50.70083320 7.96236214 50.70085468 7.96253295 50.70058786 7.96270502 50.70024048 7.96320768 50.70008529 7.96371091 50.70000975 7.96411260 50.70021054 7.96477587 50.70025828 7.96482761 50.70053471 7.96512690 50.70049367 7.96534750 50.70048792 7.96537722 50.70000384 7.96778226 50.69973053 7.96956288 50.69956095 7.96948604 50.69924745 7.97021607 50.69929661 7.97034705 50.69917534 7.97045969 50.69870568 7.97174912 50.69891522 7.97189033 50.69896218 7.97213915 50.69891449 7.97219069 50.69872084 7.97236996 50.69864189 7.97243498 50.69841363 7.97260083 50.69836917 7.97243971 50.69828472 7.97269449 50.69812008 7.97281411 50.69804752 7.97286089 50.69797265 7.97289754 50.69789604 7.97292378 50.69781827 7.97293940 50.69773992 7.97294429 50.69766161 7.97293842 50.69758392 7.97292181 50.69750744 7.97289461 50.69743276 7.97285702 50.69736044 7.97280933 50.69729104 7.97275189 50.69722509 7.97268514 50.69716308 7.97260960 50.69710548 7.97252584 50.69705275 7.97243450 50.69700527 7.97233626 50.69696340 7.97223188 50.69692748 7.97212216 50.69689776 7.97200793 50.69687449 7.97189005 50.69685782 7.97176942 50.69684790 7.97164697 50.69684479 7.97152362 50.69684852 7.97140032 50.69685906 7.97127800 50.69687634 7.97115759 50.69690021 7.97104000 50.69693050 7.97092614 50.69696698 7.97081687 50.69700937 7.97071303 50.69705735 7.97061539 50.69711055 7.97052471 50.69714787 7.97047128 50.69728249 7.97037062 50.69767802 7.97031723 50.69770704 7.96999731 50.69781655 7.96991773 50.69784556 7.96979588 50.69826404 7.96706943 50.69828090 7.96697429 50.69877146 7.96453704 50.69895190 7.96356704 50.69897832 7.96344569 50.69904364 7.96323699 50.69931980 7.96251197 50.69941534 7.96230773 50.69953339 7.96213259 50.69980499 7.96180113 50.69989708 7.96170251 50.70022374 7.96139750 50.70026682 7.96135976 50.70059248 7.96109253 50.70072291 7.96100534 50.70074610 7.96099369 50.70110577 7.96082129 50.70115906 7.96079853 50.70171920 7.96058824 50.70171911 7.96062313150521.893800172718.41398682