458862018-10-01T00:00:0050.70069027 7.58974440 50.70055966 7.58999108 50.70039249 7.59029800 50.70036424 7.59025674 50.70031229 7.59016660 50.70026545 7.59006975 50.70022407 7.58996692 50.69980317 7.58881426 50.69976976 7.58871244 50.69974189 7.58860656 50.69971976 7.58849737 50.69970353 7.58838565 50.69969332 7.58827217 50.69968918 7.58815775 50.69969116 7.58804318 50.69969924 7.58792928 50.69966514 7.58787674 50.69958981 7.58774517 50.69950250 7.58757199 50.69945213 7.58746161 50.69930936 7.58711468 50.69917010 7.58681501 50.69912565 7.58670982 50.69908734 7.58659881 50.69905547 7.58648286 50.69903030 7.58636290 50.69901202 7.58623988 50.69900078 7.58611479 50.69899667 7.58598861 50.69899972 7.58586236 50.69900991 7.58573704 50.69902716 7.58561365 50.69905133 7.58549318 50.69908223 7.58537658 50.69911961 7.58526479 50.69916317 7.58515868 50.69921257 7.58505912 50.69946716 7.58459078 50.69952075 7.58450147 50.69957907 7.58441982 50.69964166 7.58434645 50.69970805 7.58428189 50.69977776 7.58422665 50.69985024 7.58418113 50.69992496 7.58414569 50.70000135 7.58412058 50.70007883 7.58410601 50.70013570 7.58410314 50.70032546 7.58446206 50.70037607 7.58455779 50.69946975 7.58605890 50.69959879 7.58632878 50.69989545 7.58597929 50.70004979 7.58631141 50.70020642 7.58669201 50.70029374 7.58686519 50.70033772 7.58693295 50.70056768 7.58730385 50.70084560 7.58767841 50.70058666 7.58812090 50.70100321 7.58926137 50.70069027 7.5897444041872.461521281198.41938011