458652018-10-01T00:00:0050.69250674 7.88898862 50.69224819 7.88988536 50.69235238 7.88991389 50.69226156 7.89060021 50.69214287 7.89082043 50.68786772 7.89903735 50.69021401 7.89936330 50.69291009 7.89965610 50.69305298 7.89967387 50.69304074 7.89964751 50.69300002 7.89954137 50.69296535 7.89943001 50.69293701 7.89931432 50.69291522 7.89919515 50.69290013 7.89907344 50.69289209 7.89895547 50.69289035 7.89883684 50.69289493 7.89871841 50.69290580 7.89860100 50.69292288 7.89848543 50.69294605 7.89837252 50.69297515 7.89826307 50.69300997 7.89815783 50.69321362 7.89760067 50.69325632 7.89749497 50.69330479 7.89739562 50.69335866 7.89730342 50.69341749 7.89721907 50.69348083 7.89714325 50.69354818 7.89707655 50.69361901 7.89701948 50.69369278 7.89697250 50.69376889 7.89693598 50.69384676 7.89691020 50.69392577 7.89689536 50.69397557 7.89689300 50.69396793 7.89694304 50.69395074 7.89712135 50.69393679 7.89728175 50.69391491 7.89742945 50.69389222 7.89765459 50.69393233 7.89768451 50.69394738 7.89771671 50.69395916 7.89776498 50.69396542 7.89782782 50.69398216 7.89792466 50.69398451 7.89793592 50.69398128 7.89809805 50.69353780 7.89872438 50.69347614 7.89972648 50.69344565 7.90022194 50.69344231 7.90027609 50.69356942 7.90125775 50.69308310 7.90118376 50.69297751 7.90116924 50.69291149 7.90132789 50.69279224 7.90187598 50.69271403 7.90247134 50.69007311 7.90218428 50.68760331 7.90184115 50.68647595 7.90171640 50.68625345 7.90215225 50.68416232 7.90619233 50.68276827 7.90887360 50.68275863 7.90886450 50.68268223 7.90881731 50.68264185 7.90879675 50.68257580 7.90876148 50.68250235 7.90878979 50.68250533 7.90882948 50.68251639 7.90888795 50.68253536 7.90895472 50.68256829 7.90901508 50.68261076 7.90904820 50.68263914 7.90906452 50.68265951 7.90908277 50.68177939 7.91077540 50.67957821 7.91504744 50.68006095 7.91798711 50.68007556 7.91808095 50.68026064 7.91926683 50.68033718 7.91975878 50.68034254 7.91979526 50.68039812 7.92019839 50.68046693 7.92068980 50.68047223 7.92073054 50.68050871 7.92103313 50.68058158 7.92107915 50.68065157 7.92113517 50.68071812 7.92120076 50.68078070 7.92127539 50.68083883 7.92135847 50.68089203 7.92144935 50.68093990 7.92154731 50.68098205 7.92165158 50.68101815 7.92176132 50.68104791 7.92187568 50.68107110 7.92199375 50.68108754 7.92211459 50.68109159 7.92216664 50.68020492 7.92236120 50.68012291 7.92237921 50.67976080 7.92245612 50.67973435 7.92246450 50.67970285 7.92221677 50.67968479 7.92202320 50.67971176 7.92200405 50.67964854 7.92148609 50.67958924 7.92099422 50.67952012 7.92050059 50.67946423 7.92009524 50.67938776 7.91960377 50.67920263 7.91841754 50.67918934 7.91833196 50.67887564 7.91642174 50.67859865 7.91473524 50.67791188 7.91382446 50.67790132 7.91381045 50.68038581 7.90898854 50.68277001 7.90440289 50.68485605 7.90037260 50.68530143 7.89951229 50.68537406 7.89936107 50.68539631 7.89931621 50.68583572 7.89847708 50.69065112 7.88922200 50.69055603 7.88916588 50.69048621 7.88911829 50.69041920 7.88906158 50.69035548 7.88899614 50.69029550 7.88892246 50.69023969 7.88884105 50.69018846 7.88875250 50.69014217 7.88865745 50.69010115 7.88855657 50.69006570 7.88845060 50.69003608 7.88834028 50.69001248 7.88822642 50.68997232 7.88800060 50.68984081 7.88726394 50.68981572 7.88707453 50.68976806 7.88652925 50.68976128 7.88639563 50.68975783 7.88629155 50.68975008 7.88606367 50.68994500 7.88596341 50.69037708 7.88588170 50.69056263 7.88553299 50.69079521 7.88515882 50.69097419 7.88549678 50.69064315 7.88585942 50.69065751 7.88632751 50.69070603 7.88688113 50.69083767 7.88761846 50.69087795 7.88784494 50.69096663 7.88789718 50.69122427 7.88802837 50.69130120 7.88800831 50.69137941 7.88798791 50.69158823 7.88790216 50.69179126 7.88786807 50.69193985 7.88785791 50.69203753 7.88786282 50.69212560 7.88787914 50.69222224 7.88791718 50.69230194 7.88795932 50.69236870 7.88801251 50.69246010 7.88810418 50.69255038 7.88795585 50.69268635 7.88774835 50.69290127 7.88742036 50.69295126 7.88734544 50.69308847 7.88718907 50.69324054 7.88702441 50.69356261 7.88673854 50.69383051 7.88655019 50.69394378 7.88647952 50.69402505 7.88642882 50.69428855 7.88727433 50.69437492 7.88755146 50.69424229 7.88761886 50.69421038 7.88758246 50.69369025 7.88748988 50.69343023 7.88753396 50.69314208 7.88754063 50.69279164 7.88830213 50.69265639 7.88854239 50.69250674 7.88898862714313.827419749165.31126956