458572018-10-01T00:00:0050.69720509 7.65630113 50.69711883 7.65643735 50.69690750 7.65620503 50.69671351 7.65603421 50.69655173 7.65588229 50.69639716 7.65576257 50.69625362 7.65570199 50.69608948 7.65564908 50.69596433 7.65560948 50.69581680 7.65559289 50.69582465 7.65547887 50.69578155 7.65558456 50.69572600 7.65573292 50.69566783 7.65586494 50.69561107 7.65594031 50.69552809 7.65601755 50.69540955 7.65606043 50.69532868 7.65605609 50.69526976 7.65606810 50.69535161 7.65614205 50.69543978 7.65624172 50.69550975 7.65639244 50.69555270 7.65656177 50.69557611 7.65673662 50.69554231 7.65683864 50.69550606 7.65701603 50.69543100 7.65735999 50.69531510 7.65788146 50.69523392 7.65827231 50.69514408 7.65869948 50.69508172 7.65896763 50.69503992 7.65914801 50.69488703 7.65972899 50.69479314 7.66003044 50.69465199 7.66053834 50.69453032 7.66097363 50.69441361 7.66144132 50.69430659 7.66178264 50.69397800 7.66292582 50.69389848 7.66318836 50.69359851 7.66417842 50.69344384 7.66470832 50.69331130 7.66516102 50.69328578 7.66524808 50.69342145 7.66534373 50.69315096 7.66617837 50.69313018 7.66631837 50.69312551 7.66635034 50.69315499 7.66655359 50.69316092 7.66658471 50.69325431 7.66707912 50.69328655 7.66730381 50.69343625 7.66815190 50.69344338 7.66819230 50.69315423 7.66922222 50.69314141 7.66926608 50.69309383 7.66943444 50.69288705 7.67024383 50.69272943 7.67087200 50.69265742 7.67123366 50.69258915 7.67165542 50.69252804 7.67213473 50.69249674 7.67248213 50.69249734 7.67249635 50.69249581 7.67261859 50.69226870 7.67828369 50.69225321 7.67866931 50.69220976 7.67975353 50.69220625 7.67981777 50.69211986 7.68106526 50.69203314 7.68231658 50.69202494 7.68240024 50.69203158 7.68255073 50.69204221 7.68272886 50.69206622 7.68301410 50.69210379 7.68341344 50.69210605 7.68344747 50.69211907 7.68365514 50.69213380 7.68378546 50.69217544 7.68427889 50.69221203 7.68471609 50.69216360 7.68465476 50.69207496 7.68439980 50.69201237 7.68419888 50.69193234 7.68404544 50.69177747 7.68387286 50.69160548 7.68374449 50.69141438 7.68366676 50.69121612 7.68362391 50.69121243 7.68357199 50.69113466 7.68247672 50.69112591 7.68220425 50.69122637 7.68091185 50.69131276 7.67966442 50.69135621 7.67858010 50.69137171 7.67819443 50.69159880 7.67252952 50.69167889 7.67172368 50.69177416 7.67099665 50.69187437 7.67044964 50.69191750 7.67026656 50.69215889 7.66926691 50.69201334 7.66917946 50.69168115 7.66894246 50.69170381 7.66809251 50.69154600 7.66822337 50.69141016 7.66837213 50.69139547 7.66759033 50.69152373 7.66645590 50.69157959 7.66599449 50.69159069 7.66599050 50.69161330 7.66590848 50.69163223 7.66573995 50.69162292 7.66564893 50.69158916 7.66548020 50.69148798 7.66505962 50.69141139 7.66456603 50.69139733 7.66428805 50.69136736 7.66383785 50.69132455 7.66324791 50.69130498 7.66289791 50.69128995 7.66236322 50.69130720 7.66175134 50.69131049 7.66172464 50.69134646 7.66166347 50.69139354 7.66160580 50.69145766 7.66155260 50.69151164 7.66151682 50.69145683 7.66069809 50.69144373 7.66055113 50.69140591 7.66062467 50.69135459 7.66069520 50.69131164 7.66072048 50.69128903 7.66073216 50.69125924 7.66073032 50.69123565 7.66064084 50.69115340 7.66027366 50.69112493 7.65992376 50.69111403 7.65971830 50.69104956 7.65933462 50.69079262 7.65818498 50.69073088 7.65792138 50.69066175 7.65765531 50.69064395 7.65756213 50.69056725 7.65720881 50.69053346 7.65706980 50.69055106 7.65695849 50.69060400 7.65712992 50.69064220 7.65725365 50.69078147 7.65766137 50.69090310 7.65807470 50.69099601 7.65842232 50.69100700 7.65847097 50.69103286 7.65858615 50.69106305 7.65866213 50.69110841 7.65877604 50.69114626 7.65892512 50.69151657 7.65943426 50.69179696 7.65982523 50.69194226 7.65970207 50.69199551 7.65988510 50.69236665 7.66110649 50.69242026 7.66128292 50.69254541 7.66160501 50.69280063 7.66129177 50.69294773 7.66114520 50.69307848 7.66106222 50.69313734 7.66135762 50.69324816 7.66172344 50.69284051 7.66206452 50.69256090 7.66226538 50.69252130 7.66226976 50.69248002 7.66226032 50.69244908 7.66226876 50.69241980 7.66227675 50.69222849 7.66242528 50.69204796 7.66258099 50.69200800 7.66261652 50.69192951 7.66268626 50.69178995 7.66276963 50.69169461 7.66274120 50.69159136 7.66270677 50.69161086 7.66300328 50.69176475 7.66534812 50.69177686 7.66568362 50.69179745 7.66609276 50.69179738 7.66629869 50.69204782 7.66621785 50.69207121 7.66723350 50.69235940 7.66719236 50.69235541 7.66785823 50.69236749 7.66828559 50.69235473 7.66830152 50.69232305 7.66833808 50.69229019 7.66837284 50.69225262 7.66838976 50.69220240 7.66839259 50.69216228 7.66838268 50.69210253 7.66834631 50.69201184 7.66827627 50.69231079 7.66864229 50.69237191 7.66842827 50.69243769 7.66819784 50.69278267 7.66698973 50.69291890 7.66651273 50.69297878 7.66631700 50.69300885 7.66621877 50.69303978 7.66610920 50.69271049 7.66462568 50.69272073 7.66384320 50.69272185 7.66375763 50.69273239 7.66306963 50.69273406 7.66307454 50.69277957 7.66323290 50.69284267 7.66342044 50.69284574 7.66342958 50.69286437 7.66361149 50.69286547 7.66362164 50.69286111 7.66383732 50.69284615 7.66398238 50.69282811 7.66415726 50.69283011 7.66430115 50.69288700 7.66455075 50.69292960 7.66466743 50.69308652 7.66454593 50.69337748 7.66427513 50.69340123 7.66424587 50.69341238 7.66422219 50.69342129 7.66419137 50.69342440 7.66416439 50.69342745 7.66411746 50.69342288 7.66400054 50.69342099 7.66391412 50.69342016 7.66382597 50.69342495 7.66372676 50.69343110 7.66365115 50.69344732 7.66356067 50.69346171 7.66350634 50.69348281 7.66344120 50.69352834 7.66330333 50.69356838 7.66319632 50.69359383 7.66310388 50.69360894 7.66301004 50.69361942 7.66291251 50.69362836 7.66275969 50.69358020 7.66254239 50.69380229 7.66257684 50.69415308 7.66119794 50.69442337 7.66016228 50.69449794 7.65990001 50.69451719 7.65985445 50.69453495 7.65982720 50.69455739 7.65978523 50.69458440 7.65974144 50.69461709 7.65969224 50.69464958 7.65963215 50.69467640 7.65956486 50.69470077 7.65948703 50.69472299 7.65941803 50.69473486 7.65934764 50.69474231 7.65928444 50.69474293 7.65922866 50.69474006 7.65917467 50.69473994 7.65916421 50.69473929 7.65909190 50.69474332 7.65902880 50.69475079 7.65897451 50.69476904 7.65889601 50.69477845 7.65891697 50.69481687 7.65896726 50.69536300 7.65709174 50.69539355 7.65695782 50.69541131 7.65680628 50.69541145 7.65671640 50.69539573 7.65663235 50.69536623 7.65655224 50.69531610 7.65646195 50.69524528 7.65637042 50.69518542 7.65633264 50.69511657 7.65630941 50.69503993 7.65630608 50.69493105 7.65631287 50.69487651 7.65627545 50.69463092 7.65610693 50.69365541 7.65543762 50.69345293 7.65529869 50.69357291 7.65509315 50.69361712 7.65498276 50.69366000 7.65502989 50.69389729 7.65529066 50.69406190 7.65469066 50.69420382 7.65475836 50.69443250 7.65486533 50.69442909 7.65491199 50.69443254 7.65495450 50.69444147 7.65499571 50.69445687 7.65503688 50.69447460 7.65506228 50.69449789 7.65508624 50.69451979 7.65509878 50.69454129 7.65510835 50.69457483 7.65510088 50.69459966 7.65508673 50.69461991 7.65506534 50.69463285 7.65504897 50.69464391 7.65502602 50.69465318 7.65500310 50.69465974 7.65498013 50.69466256 7.65495924 50.69487125 7.65500946 50.69519316 7.65506976 50.69549500 7.65512043 50.69578584 7.65516859 50.69587044 7.65520057 50.69590809 7.65496510 50.69594167 7.65475127 50.69596010 7.65463411 50.69601012 7.65450543 50.69608315 7.65434439 50.69615372 7.65422730 50.69624419 7.65416782 50.69634163 7.65417493 50.69642905 7.65422495 50.69650604 7.65428290 50.69646419 7.65414609 50.69638738 7.65404879 50.69629856 7.65395621 50.69623473 7.65385485 50.69618064 7.65370155 50.69613536 7.65350951 50.69621819 7.65299051 50.69633818 7.65282529 50.69636523 7.65285523 50.69640768 7.65298112 50.69642364 7.65314882 50.69641543 7.65325577 50.69636292 7.65346450 50.69636010 7.65353988 50.69639251 7.65365246 50.69645208 7.65375069 50.69650571 7.65384101 50.69656307 7.65391892 50.69663981 7.65406449 50.69669885 7.65428771 50.69671273 7.65448576 50.69668619 7.65472629 50.69664508 7.65494148 50.69662950 7.65511093 50.69663595 7.65524860 50.69672353 7.65538340 50.69684934 7.65554272 50.69690946 7.65560328 50.69699638 7.65570327 50.69709796 7.65587418 50.69716662 7.65601235 50.69715657 7.65610082 50.69713163 7.65619070 50.69720509 7.6563011350.69685253 7.65585076 50.69661604 7.65547182 50.69657729 7.65540909 50.69654851 7.65533801 50.69652742 7.65526275 50.69651113 7.65516753 50.69651272 7.65508766 50.69651862 7.65482733 50.69648904 7.65495911 50.69637323 7.65543375 50.69652429 7.65553715 50.69672994 7.65572872 50.69685253 7.65585076229866.029639658419.49639081