458092018-10-01T00:00:0050.68808991 7.86439334 50.68802065 7.86445014 50.68794852 7.86449723 50.68787405 7.86453427 50.68779783 7.86456096 50.68772041 7.86457711 50.68764240 7.86458260 50.68756438 7.86457738 50.68748694 7.86456149 50.68742800 7.86454106 50.68767681 7.86391922 50.68786269 7.86406403 50.68802640 7.86352926 50.68796833 7.86316131 50.68801399 7.86302180 50.68810312 7.86274922 50.68796317 7.86264151 50.68808649 7.86223324 50.68762446 7.86181406 50.68747734 7.86188314 50.68737524 7.86215349 50.68731148 7.86250075 50.68730064 7.86255988 50.68724261 7.86287855 50.68722284 7.86321087 50.68709926 7.86348132 50.68697547 7.86356426 50.68684003 7.86361395 50.68678937 7.86364589 50.68674096 7.86358984 50.68668592 7.86351418 50.68663508 7.86343153 50.68658882 7.86334248 50.68654744 7.86324766 50.68651124 7.86314773 50.68648047 7.86304338 50.68645536 7.86293535 50.68643607 7.86282440 50.68642273 7.86271129 50.68641452 7.86259014 50.68641296 7.86246832 50.68641807 7.86234674 50.68642980 7.86222631 50.68644807 7.86210790 50.68651183 7.86176065 50.68653869 7.86163633 50.68660268 7.86143059 50.68670765 7.86115271 50.68674826 7.86105587 50.68679378 7.86096459 50.68684390 7.86087950 50.68689828 7.86080115 50.68695655 7.86073009 50.68701833 7.86066678 50.68708320 7.86061166 50.68715072 7.86056509 50.68722044 7.86052739 50.68732845 7.86047668 50.68736761 7.86045830 50.68743837 7.86042995 50.68751036 7.86041073 50.68758310 7.86040078 50.68765612 7.86040016 50.68772892 7.86040887 50.68780104 7.86042686 50.68787199 7.86045400 50.68794131 7.86049012 50.68800854 7.86053497 50.68807323 7.86058827 50.68845162 7.86093155 50.68851773 7.86099774 50.68857994 7.86107274 50.68863776 7.86115599 50.68869075 7.86124684 50.68873851 7.86134462 50.68878068 7.86144858 50.68881694 7.86155792 50.68884702 7.86167182 50.68887067 7.86178941 50.68888773 7.86190979 50.68889807 7.86203206 50.68890160 7.86215528 50.68889830 7.86227851 50.68888819 7.86240083 50.68887135 7.86252129 50.68882771 7.86277881 50.68873235 7.86330110 50.68870920 7.86341124 50.68868034 7.86351799 50.68864598 7.86362063 50.68860635 7.86371844 50.68856171 7.86381076 50.68851238 7.86389696 50.68845870 7.86397643 50.68840102 7.86404866 50.68833975 7.86411313 50.68827530 7.86416940 50.68821772 7.86425244 50.68815577 7.86432728 50.68808991 7.8643933446668.207994401250.66076311