457642018-10-01T00:00:0050.68099519 7.65568560 50.68092146 7.65570127 50.68092144 7.65570127 50.68087704 7.65570777 50.68087702 7.65570777 50.68080129 7.65571381 50.68072551 7.65570977 50.68065020 7.65569569 50.68057592 7.65567168 50.68050319 7.65563789 50.68043253 7.65559458 50.68036444 7.65554204 50.68031881 7.65550347 50.68025023 7.65544956 50.68018481 7.65538666 50.68012304 7.65531520 50.68006536 7.65523573 50.68002213 7.65517084 50.67998268 7.65512666 50.67978073 7.65510546 50.67970165 7.65508903 50.67962379 7.65506163 50.67954779 7.65502347 50.67947424 7.65497486 50.67940372 7.65491617 50.67933678 7.65484788 50.67927395 7.65477051 50.67921573 7.65468467 50.67916257 7.65459105 50.67911489 7.65449039 50.67907308 7.65438346 50.67903746 7.65427112 50.67900830 7.65415425 50.67898584 7.65403378 50.67897026 7.65391064 50.67896185 7.65379361 50.67895971 7.65367589 50.67896386 7.65355829 50.67897427 7.65344166 50.67899086 7.65332682 50.67901351 7.65321457 50.67904207 7.65310572 50.67907634 7.65300102 50.67911607 7.65290121 50.67916099 7.65280701 50.67921077 7.65271907 50.67926506 7.65263802 50.67932349 7.65256443 50.67938563 7.65249882 50.67942907 7.65239773 50.67947789 7.65230292 50.67953173 7.65221509 50.67959018 7.65213489 50.67965281 7.65206294 50.67971915 7.65199976 50.67978871 7.65194582 50.67986097 7.65190153 50.67993538 7.65186722 50.68001140 7.65184314 50.68008846 7.65182947 50.68016597 7.65182632 50.68024337 7.65183371 50.68032008 7.65185158 50.68039552 7.65187980 50.68046913 7.65191816 50.68054036 7.65196638 50.68060869 7.65202409 50.68081962 7.65222096 50.68086952 7.65227109 50.68112858 7.65255071 50.68126156 7.65261332 50.68133570 7.65265386 50.68140732 7.65270442 50.68147586 7.65276463 50.68154080 7.65283402 50.68160164 7.65291206 50.68165793 7.65299816 50.68170923 7.65309166 50.68175515 7.65319185 50.68179535 7.65329796 50.68182951 7.65340919 50.68185737 7.65352468 50.68187872 7.65364357 50.68189341 7.65376493 50.68190131 7.65388784 50.68190236 7.65401137 50.68189657 7.65413457 50.68188396 7.65425651 50.68186465 7.65437626 50.68183877 7.65449289 50.68180653 7.65460553 50.68176816 7.65471330 50.68172397 7.65481540 50.68162550 7.65502282 50.68159607 7.65508151 50.68155462 7.65515981 50.68148018 7.65528431 50.68145429 7.65532269 50.68139805 7.65539937 50.68133797 7.65546847 50.68127446 7.65552951 50.68120797 7.65558207 50.68113894 7.65562580 50.68106785 7.65566038 50.68099519 7.6556856050.67993496 7.65364660 50.67985866 7.65369618 50.68017228 7.65373914 50.68027400 7.65375830 50.68030959 7.65378077 50.68046151 7.65392089 50.68052032 7.65398416 50.68061852 7.65411124 50.68068567 7.65421204 50.68072238 7.65423816 50.68079375 7.65429923 50.68083817 7.65429272 50.68086407 7.65425434 50.68090551 7.65417604 50.68100398 7.65396863 50.68073624 7.65384257 50.68036118 7.65343773 50.68015025 7.65324086 50.68010726 7.65337142 50.68006744 7.65347330 50.68002279 7.65355382 50.67993496 7.6536466061910.039612031239.29440169