457522018-10-01T00:00:0050.68027596 7.64156593 50.68011691 7.64182704 50.68011591 7.64192683 50.68010491 7.64246368 50.68011449 7.64358092 50.68012050 7.64411983 50.68010563 7.64427180 50.67979821 7.64432933 50.67963819 7.64436775 50.67952221 7.64440505 50.67939550 7.64443290 50.67895488 7.64452397 50.67886046 7.64455202 50.67871477 7.64460177 50.67849605 7.64471065 50.67830923 7.64479511 50.67822478 7.64485372 50.67798217 7.64497191 50.67773163 7.64509655 50.67762019 7.64516174 50.67746352 7.64524123 50.67732866 7.64530963 50.67712606 7.64541295 50.67697700 7.64552108 50.67679463 7.64568720 50.67661821 7.64583814 50.67652233 7.64557887 50.67642285 7.64574486 50.67634308 7.64591241 50.67644485 7.64624592 50.67641270 7.64634192 50.67670171 7.64654923 50.67672412 7.64646610 50.67686052 7.64614285 50.67705351 7.64588518 50.67708328 7.64635108 50.67713791 7.64695251 50.67719592 7.64727244 50.67749026 7.64721928 50.67747604 7.64726366 50.67743725 7.64736149 50.67739299 7.64745339 50.67734362 7.64753861 50.67728956 7.64761644 50.67723124 7.64768625 50.67716914 7.64774746 50.67722052 7.64782486 50.67726776 7.64790854 50.67731055 7.64799796 50.67734860 7.64809253 50.67738168 7.64819163 50.67743047 7.64835237 50.67746013 7.64845921 50.67748370 7.64856975 50.67750099 7.64868313 50.67751187 7.64879846 50.67751625 7.64891485 50.67751411 7.64903140 50.67750545 7.64914720 50.67750465 7.64918610 50.67749261 7.64933808 50.67748221 7.64945439 50.67746497 7.64956866 50.67744105 7.64967992 50.67741065 7.64978719 50.67737404 7.64988953 50.67736980 7.64994046 50.67734174 7.65002993 50.67733460 7.65015009 50.67732091 7.65026885 50.67730077 7.65038530 50.67727433 7.65049859 50.67724178 7.65060786 50.67720337 7.65071232 50.67715939 7.65081119 50.67711016 7.65090371 50.67705604 7.65098922 50.67699744 7.65106707 50.67693479 7.65113669 50.67686222 7.65121429 50.67682557 7.65130742 50.67678379 7.65139503 50.67673721 7.65147642 50.67668620 7.65155095 50.67663117 7.65161802 50.67657255 7.65167709 50.67651082 7.65172770 50.67644647 7.65176944 50.67638153 7.65181497 50.67637167 7.65182093 50.67636954 7.65182083 50.67634879 7.65181979 50.67634572 7.65183512 50.67634537 7.65183683 50.67634021 7.65183995 50.67631622 7.65185370 50.67627690 7.65187357 50.67607070 7.65199501 50.67601643 7.65205985 50.67595914 7.65211791 50.67589918 7.65216885 50.67583690 7.65221236 50.67577267 7.65224819 50.67531607 7.65247347 50.67524104 7.65250496 50.67516457 7.65252614 50.67508722 7.65253685 50.67500958 7.65253701 50.67493221 7.65252663 50.67485570 7.65250578 50.67478062 7.65247461 50.67470753 7.65243336 50.67463698 7.65238233 50.67456949 7.65232191 50.67450556 7.65225255 50.67444568 7.65217477 50.67439029 7.65208914 50.67433980 7.65199630 50.67429459 7.65189696 50.67425500 7.65179184 50.67419764 7.65161979 50.67413819 7.65144119 50.67410575 7.65133276 50.67407925 7.65122039 50.67405890 7.65110490 50.67404483 7.65098711 50.67403714 7.65086787 50.67403590 7.65074803 50.67404111 7.65062846 50.67405274 7.65051001 50.67407069 7.65039353 50.67409485 7.65027987 50.67412503 7.65016983 50.67424684 7.64977290 50.67428166 7.64967040 50.67432171 7.64957275 50.67436672 7.64948060 50.67441639 7.64939459 50.67447037 7.64931527 50.67452831 7.64924321 50.67458982 7.64917886 50.67465447 7.64912269 50.67472184 7.64907505 50.67510747 7.64883183 50.67515332 7.64880516 50.67520178 7.64878387 50.67525263 7.64873877 50.67530550 7.64869984 50.67536008 7.64866730 50.67541607 7.64864135 50.67543788 7.64861228 50.67545910 7.64858180 50.67558528 7.64840623 50.67560854 7.64829365 50.67563798 7.64818472 50.67566769 7.64809706 50.67573695 7.64829594 50.67576790 7.64830595 50.67582094 7.64836045 50.67588202 7.64842548 50.67593612 7.64847811 50.67600501 7.64852664 50.67607065 7.64858984 50.67610659 7.64864285 50.67613219 7.64870337 50.67614987 7.64876229 50.67615164 7.64882152 50.67613375 7.64886873 50.67610797 7.64890894 50.67605818 7.64895691 50.67597430 7.64901832 50.67591447 7.64908455 50.67595839 7.64938379 50.67603304 7.64967324 50.67610469 7.64989091 50.67611788 7.64995886 50.67611670 7.65007406 50.67619321 7.65020699 50.67644662 7.64994901 50.67635262 7.64962616 50.67653227 7.64942717 50.67648625 7.64926480 50.67660346 7.64915405 50.67661948 7.64896217 50.67657069 7.64880143 50.67644296 7.64881090 50.67640551 7.64875934 50.67636740 7.64865885 50.67634914 7.64857349 50.67626549 7.64818216 50.67611174 7.64758259 50.67599241 7.64706056 50.67590992 7.64675437 50.67572568 7.64621652 50.67559403 7.64585741 50.67548092 7.64551196 50.67548183 7.64550629 50.67550783 7.64538878 50.67554033 7.64527536 50.67557909 7.64516690 50.67562379 7.64506426 50.67570356 7.64489670 50.67576900 7.64477433 50.67586848 7.64460834 50.67592576 7.64452054 50.67598783 7.64444119 50.67605417 7.64437093 50.67612424 7.64431031 50.67619749 7.64425984 50.67627332 7.64421992 50.67635113 7.64419086 50.67643027 7.64417291 50.67651012 7.64416622 50.67659004 7.64417082 50.67666936 7.64418669 50.67674977 7.64412836 50.67684900 7.64406730 50.67705227 7.64396364 50.67718799 7.64390810 50.67731670 7.64383941 50.67741850 7.64377064 50.67746072 7.64374780 50.67771381 7.64362190 50.67790955 7.64352652 50.67794664 7.64350078 50.67806106 7.64343555 50.67823640 7.64335627 50.67844371 7.64325307 50.67852414 7.64321939 50.67866983 7.64316962 50.67869378 7.64316197 50.67878821 7.64313393 50.67883785 7.64312143 50.67927483 7.64303110 50.67927488 7.64303109 50.67936992 7.64301020 50.67945823 7.64298180 50.67950263 7.64296933 50.67966265 7.64293091 50.67969208 7.64292462 50.67988115 7.64289498 50.67959708 7.64212499 50.67956110 7.64201699 50.67953116 7.64190452 50.67950749 7.64178840 50.67949025 7.64166951 50.67947959 7.64154873 50.67947558 7.64142695 50.67947825 7.64130507 50.67948757 7.64118401 50.67950349 7.64106467 50.67952588 7.64094792 50.67955457 7.64083465 50.67958936 7.64072568 50.67962997 7.64062183 50.67967612 7.64052388 50.67972746 7.64043254 50.67985042 7.64023191 50.67997160 7.64002013 50.67999272 7.63997397 50.68006580 7.63983407 50.68013154 7.63972350 50.68013156 7.63972346 50.68014950 7.63968927 50.68015004 7.63968698 50.68107929 7.63981466 50.68095837 7.64032357 50.68092196 7.64043867 50.68080684 7.64065806 50.68072211 7.64080058 50.68067232 7.64090941 50.68050800 7.64119659 50.68037434 7.64141466 50.68027596 7.6415659350.67595554 7.65029373 50.67576752 7.65019782 50.67571762 7.65010376 50.67566975 7.64999152 50.67549217 7.65015960 50.67544183 7.65014477 50.67505620 7.65038799 50.67493439 7.65078493 50.67499381 7.65096347 50.67504718 7.65112379 50.67550378 7.65089849 50.67549604 7.65081227 50.67601246 7.65052073 50.67609555 7.65048355 50.67609520 7.65047677 50.67605582 7.65022790 50.67599659 7.64996489 50.67595554 7.65029373167476.824199593986.54335214