457302018-10-01T00:00:0050.66594109 7.95445317 50.66600354 7.95404851 50.66604213 7.95378060 50.66609213 7.95355204 50.66613766 7.95338652 50.66621162 7.95319393 50.66632096 7.95297607 50.66645661 7.95273457 50.66656706 7.95253097 50.66660921 7.95241943 50.66661718 7.95235645 50.66661599 7.95229353 50.66661592 7.95220555 50.66661924 7.95213545 50.66664713 7.95206793 50.66711465 7.95110358 50.66736122 7.95065022 50.66750332 7.95038894 50.66777167 7.95001957 50.66807073 7.94967737 50.66802111 7.94951750 50.66769391 7.94986980 50.66751642 7.95011593 50.66732288 7.95039153 50.66731298 7.95040563 50.66704941 7.95080686 50.66682414 7.95120765 50.66665907 7.95154571 50.66643610 7.95203344 50.66638202 7.95215742 50.66614171 7.95284695 50.66597500 7.95341334 50.66582310 7.95406694 50.66558258 7.95401203 50.66555600 7.95400597 50.66546724 7.95399281 50.66551594 7.95514211 50.66516011 7.95517094 50.66515749 7.95394636 50.66476582 7.95388731 50.66390615 7.95373951 50.66356559 7.95222184 50.66521834 7.95256491 50.66543951 7.95191885 50.66545766 7.95186816 50.66566320 7.95132061 50.66570350 7.95122272 50.66594827 7.95067865 50.66598045 7.95061146 50.66614872 7.95028101 50.66618320 7.95021726 50.66647595 7.94970738 50.66653922 7.94960765 50.66693540 7.94904254 50.66699573 7.94896374 50.66726105 7.94864693 50.66750972 7.94835265 50.66757878 7.94827858 50.66786032 7.94800586 50.66815580 7.94770654 50.66819822 7.94766614 50.66862088 7.94728816 50.66929053 7.94669786 50.66985036 7.94620181 50.67049159 7.94562788 50.67112242 7.94502973 50.67146162 7.94468806 50.67248656 7.94359881 50.67333179 7.94261273 50.67374700 7.94214058 50.67395185 7.94190030 50.67428827 7.94324287 50.67399274 7.94361549 50.67340223 7.94426394 50.67352661 7.94434886 50.67354619 7.94432748 50.67359268 7.94435770 50.67440303 7.94488440 50.67439339 7.94489536 50.67354118 7.94588960 50.67350893 7.94592553 50.67245843 7.94704189 50.67243997 7.94706099 50.67208120 7.94742236 50.67206052 7.94744257 50.67140957 7.94805976 50.67139008 7.94807772 50.67073566 7.94866339 50.67017074 7.94916395 50.67015814 7.94917505 50.67018731 7.94926192 50.67021701 7.94937201 50.67024069 7.94948565 50.67025819 7.94960203 50.67026937 7.94972032 50.67027416 7.94983968 50.67027253 7.94995925 50.67026448 7.95007817 50.67025007 7.95019560 50.67022941 7.95031069 50.67020265 7.95042262 50.67016997 7.95053060 50.67013161 7.95063384 50.67008785 7.95073162 50.67003899 7.95082322 50.66998538 7.95090801 50.66967933 7.95135278 50.66962303 7.95142808 50.66956300 7.95149584 50.66949963 7.95155563 50.66943336 7.95160702 50.66912418 7.95181987 50.66905788 7.95186509 50.66897991 7.95191603 50.66886891 7.95195453 50.66882774 7.95197414 50.66875818 7.95202234 50.66868627 7.95206102 50.66861252 7.95208991 50.66853747 7.95210879 50.66846167 7.95211752 50.66838568 7.95211604 50.66831004 7.95210437 50.66823531 7.95208258 50.66816204 7.95205084 50.66809076 7.95200938 50.66802198 7.95195849 50.66795621 7.95189856 50.66789394 7.95183001 50.66783560 7.95175336 50.66778164 7.95166915 50.66777673 7.95166084 50.66753482 7.95208215 50.66739991 7.95234709 50.66719201 7.95280918 50.66701473 7.95328144 50.66681826 7.95385769 50.66663292 7.95450663 50.66661909 7.95458399 50.66660145 7.95474907 50.66657121 7.95504970 50.66652688 7.95555390 50.66650272 7.95584160 50.66648627 7.95618747 50.66646152 7.95685835 50.66646501 7.95724648 50.66626086 7.95720459 50.66618951 7.95554981 50.66646935 7.95559934 50.66653501 7.95431862 50.66650467 7.95431420 50.66635404 7.95430764 50.66629699 7.95430254 50.66623309 7.95431358 50.66616580 7.95433898 50.66607797 7.95437898 50.66594109 7.9544531750.66843922 7.95070516 50.66862544 7.95041089 50.66862272 7.95045735 50.66867325 7.95053963 50.66869488 7.95057485 50.66906956 7.95031385 50.66937562 7.94986908 50.66937477 7.94986719 50.66904358 7.94912620 50.66896004 7.94924193 50.66885794 7.94929528 50.66836868 7.94946066 50.66831879 7.94949092 50.66818761 7.94959909 50.66813364 7.94963523 50.66824314 7.95037400 50.66843922 7.95070516273301.057736855259.75362866