456042018-10-01T00:00:0050.66891043 7.60041561 50.66887774 7.60043370 50.66900565 7.60179541 50.66892215 7.60187965 50.66885007 7.60200883 50.66883292 7.60204823 50.66876893 7.60201944 50.66873872 7.60146412 50.66850945 7.59932076 50.66846790 7.59900485 50.66842810 7.59871590 50.66839655 7.59848400 50.66836860 7.59831296 50.66830520 7.59807952 50.66830369 7.59807399 50.66822044 7.59778224 50.66813915 7.59752622 50.66806138 7.59732413 50.66802465 7.59721475 50.66800934 7.59714547 50.66800820 7.59709528 50.66804811 7.59704260 50.66808359 7.59702528 50.66814166 7.59714435 50.66815176 7.59713202 50.66821899 7.59733995 50.66832054 7.59761375 50.66837031 7.59775967 50.66842232 7.59789845 50.66844212 7.59796748 50.66845451 7.59801066 50.66849503 7.59815147 50.66853025 7.59832116 50.66854918 7.59846800 50.66856591 7.59861844 50.66857761 7.59873139 50.66859277 7.59882559 50.66872539 7.59986730 50.66877153 7.59993652 50.66883628 7.60002074 50.66887368 7.60005811 50.66892196 7.60007322 50.66896982 7.60006868 50.66900270 7.60005950 50.66905997 7.60001480 50.66911609 7.59997196 50.66918464 7.59992296 50.66922193 7.59990629 50.66925772 7.59992220 50.66927730 7.59998047 50.66926256 7.60003339 50.66919560 7.60010215 50.66915752 7.60013497 50.66910457 7.60021718 50.66905701 7.60028465 50.66899787 7.60034568 50.66891043 7.600415618133.08231806847.40492457