455702018-10-01T00:00:0050.66091941 7.95054244 50.66068975 7.95059578 50.66040181 7.95064562 50.66031008 7.95068146 50.66024624 7.95074073 50.66021891 7.95077033 50.66017930 7.95090387 50.66013195 7.95075685 50.66009850 7.95067656 50.65959725 7.95085843 50.65968609 7.95136050 50.65972985 7.95152086 50.65976911 7.95166470 50.65983348 7.95196607 50.65984675 7.95211215 50.65985835 7.95234228 50.65983194 7.95304521 50.65940015 7.95297348 50.65934856 7.95189398 50.65883268 7.95195906 50.65895303 7.95168668 50.65889072 7.95133754 50.65885817 7.95115519 50.65895853 7.95066914 50.65851818 7.95010730 50.65817165 7.94970038 50.65790889 7.94937191 50.65733989 7.94866066 50.65685037 7.94934588 50.65628767 7.94861485 50.65564162 7.95004711 50.65548731 7.95032164 50.65512081 7.94988308 50.65468685 7.94933232 50.65464811 7.94928313 50.65445637 7.94921472 50.65429594 7.94922876 50.65394117 7.94818839 50.65365345 7.94737619 50.65417440 7.94653884 50.65405586 7.94635385 50.65405746 7.94576469 50.65352445 7.94515794 50.65282397 7.94435501 50.65233799 7.94376945 50.65115133 7.94342218 50.65113941 7.94330649 50.65111407 7.94306074 50.65104848 7.94277700 50.65094077 7.94241827 50.65080558 7.94215265 50.65149379 7.94136428 50.65099019 7.94006946 50.65063866 7.94029414 50.65015634 7.94059853 50.65001973 7.94068220 50.64988680 7.94076352 50.64987373 7.94071079 50.64978709 7.94078273 50.64966586 7.94025238 50.64961909 7.94046807 50.64949556 7.93998289 50.64964318 7.93975630 50.64948734 7.93891114 50.64976240 7.93886776 50.64982947 7.93854343 50.64936813 7.93839687 50.64941218 7.93785432 50.64928556 7.93779906 50.64925235 7.93746003 50.64955885 7.93733576 50.64993786 7.93776994 50.64997036 7.93782478 50.65016246 7.93814906 50.65076034 7.93913289 50.65081530 7.93920518 50.65084678 7.93924661 50.65088345 7.93929485 50.65094340 7.93942261 50.65097752 7.93936811 50.65180804 7.93814860 50.65181849 7.93814087 50.65178191 7.93799350 50.65239430 7.93732258 50.65179939 7.93620278 50.65212475 7.93578112 50.65185142 7.93506810 50.65130516 7.93416868 50.65131893 7.93413146 50.65138462 7.93402972 50.65151548 7.93386881 50.65154564 7.93378597 50.65155880 7.93375004 50.65156899 7.93371418 50.65158447 7.93362771 50.65162280 7.93352291 50.65189871 7.93306290 50.65187144 7.93303014 50.65122246 7.93243015 50.65132773 7.93212644 50.65165232 7.93119048 50.65168201 7.93110496 50.65161508 7.93106067 50.65154436 7.93107330 50.65108888 7.93076364 50.65054032 7.93039063 50.64980449 7.92989037 50.64947382 7.92968098 50.64948710 7.92960022 50.64949279 7.92954438 50.64945503 7.92945630 50.64925615 7.92927671 50.64882634 7.92885621 50.64877080 7.92880338 50.64880171 7.92874332 50.64885629 7.92865443 50.64891560 7.92857340 50.64897919 7.92850084 50.64904657 7.92843731 50.64911723 7.92838330 50.64919063 7.92833921 50.64926619 7.92830539 50.64934334 7.92828210 50.64942150 7.92826952 50.64950005 7.92826773 50.64957840 7.92827676 50.64965595 7.92829654 50.64973211 7.92832691 50.64980628 7.92836765 50.65014014 7.92857903 50.65016107 7.92859277 50.65089692 7.92909302 50.65144549 7.92946601 50.65173882 7.92966543 50.65179682 7.92967601 50.65185395 7.92969503 50.65190970 7.92972231 50.65196361 7.92975761 50.65203054 7.92980191 50.65210202 7.92985514 50.65217024 7.92991806 50.65223468 7.92999016 50.65229485 7.93007090 50.65235027 7.93015965 50.65240051 7.93025571 50.65244520 7.93035835 50.65248397 7.93046677 50.65251653 7.93058014 50.65254263 7.93069757 50.65256207 7.93081815 50.65257469 7.93094095 50.65258040 7.93106503 50.65257916 7.93118941 50.65257096 7.93131314 50.65255589 7.93143526 50.65253404 7.93155482 50.65250560 7.93167089 50.65247079 7.93178259 50.65244120 7.93186779 50.65240547 7.93197084 50.65246370 7.93204888 50.65251747 7.93213450 50.65256635 7.93222706 50.65261001 7.93232589 50.65264811 7.93243025 50.65268038 7.93253936 50.65270657 7.93265243 50.65272649 7.93276862 50.65274000 7.93288708 50.65274699 7.93300692 50.65274742 7.93312726 50.65274128 7.93324721 50.65272861 7.93336589 50.65270951 7.93348242 50.65268412 7.93359595 50.65319106 7.93448340 50.65324147 7.93457898 50.65328632 7.93468118 50.65332526 7.93478921 50.65335800 7.93490221 50.65338427 7.93501932 50.65340387 7.93513962 50.65341665 7.93526217 50.65342250 7.93538602 50.65342139 7.93551019 50.65341332 7.93563373 50.65339835 7.93575566 50.65337660 7.93587504 50.65334825 7.93599094 50.65331350 7.93610245 50.65327264 7.93620871 50.65322598 7.93630889 50.65317388 7.93640219 50.65311675 7.93648791 50.65316126 7.93659175 50.65319973 7.93670140 50.65323185 7.93681600 50.65325737 7.93693463 50.65327609 7.93705636 50.65328785 7.93718023 50.65329257 7.93730525 50.65329021 7.93743044 50.65328078 7.93755480 50.65326436 7.93767735 50.65324108 7.93779711 50.65321113 7.93791316 50.65317474 7.93802455 50.65313220 7.93813042 50.65308385 7.93822992 50.65303007 7.93832227 50.65297128 7.93840673 50.65290796 7.93848264 50.65259743 7.93882284 50.65257118 7.93890352 50.65254046 7.93898021 50.65250552 7.93905230 50.65246665 7.93911921 50.65242414 7.93918041 50.65196160 7.93985817 50.65226045 7.94062656 50.65229709 7.94073012 50.65232807 7.94083816 50.65235317 7.94094991 50.65237221 7.94106458 50.65238506 7.94118136 50.65239163 7.94129943 50.65239187 7.94141795 50.65238578 7.94153608 50.65237340 7.94165299 50.65235482 7.94176785 50.65233017 7.94187985 50.65229963 7.94198819 50.65226341 7.94209212 50.65222177 7.94219089 50.65217499 7.94228381 50.65250980 7.94238188 50.65257705 7.94240671 50.65264289 7.94243960 50.65270693 7.94248035 50.65276878 7.94252873 50.65282809 7.94258444 50.65288451 7.94264716 50.65336197 7.94322245 50.65405254 7.94401401 50.65458435 7.94461937 50.65464510 7.94469501 50.65470149 7.94477861 50.65475309 7.94486953 50.65479952 7.94496711 50.65484043 7.94507061 50.65487553 7.94517927 50.65490454 7.94529229 50.65492726 7.94540881 50.65494351 7.94552798 50.65495318 7.94564891 50.65495619 7.94577070 50.65496013 7.94585454 50.65499447 7.94596238 50.65502282 7.94607444 50.65504499 7.94618989 50.65506082 7.94630791 50.65507018 7.94642762 50.65507301 7.94654814 50.65506929 7.94666861 50.65505904 7.94678814 50.65504235 7.94690586 50.65501933 7.94702090 50.65499015 7.94713243 50.65495502 7.94723964 50.65491420 7.94734174 50.65486799 7.94743798 50.65481673 7.94752767 50.65476442 7.94761175 50.65486764 7.94791445 50.65494231 7.94794786 50.65501473 7.94799184 50.65508430 7.94804601 50.65515045 7.94810992 50.65521262 7.94818305 50.65525128 7.94823213 50.65531934 7.94831851 50.65555469 7.94779672 50.65560127 7.94770200 50.65565278 7.94761384 50.65570887 7.94753287 50.65576912 7.94745968 50.65583311 7.94739480 50.65590036 7.94733870 50.65597040 7.94729177 50.65604272 7.94725437 50.65611679 7.94722676 50.65619209 7.94720914 50.65626806 7.94720164 50.65634417 7.94720430 50.65641986 7.94721712 50.65649458 7.94723999 50.65656780 7.94727277 50.65663899 7.94731519 50.65670763 7.94736697 50.65677323 7.94742773 50.65683531 7.94749703 50.65689956 7.94743308 50.65696704 7.94737797 50.65703726 7.94733214 50.65710971 7.94729589 50.65718387 7.94726950 50.65725918 7.94725317 50.65733511 7.94724700 50.65741110 7.94725105 50.65748659 7.94726528 50.65756103 7.94728960 50.65763388 7.94732382 50.65770461 7.94736769 50.65777270 7.94742090 50.65783765 7.94748306 50.65789900 7.94755371 50.65846800 7.94826495 50.65869218 7.94854517 50.65871859 7.94846205 50.65874980 7.94838316 50.65878554 7.94830918 50.65882550 7.94824076 50.65908760 7.94779646 50.65920080 7.94741091 50.65923697 7.94730070 50.65927914 7.94719590 50.65932698 7.94709731 50.65938013 7.94700570 50.65943819 7.94692177 50.65950069 7.94684617 50.65956716 7.94677948 50.65963709 7.94672221 50.65970995 7.94667480 50.65978517 7.94663762 50.65986216 7.94661095 50.65994035 7.94659500 50.66001913 7.94658989 50.66009788 7.94659567 50.66017601 7.94661227 50.66020163 7.94662138 50.66053382 7.94777700 50.66071563 7.94758186 50.66076415 7.94753920 50.66117837 7.94899137 50.66075433 7.94930194 50.66073519 7.94924212 50.66072669 7.94916735 50.66053393 7.94881609 50.66026854 7.94840564 50.66001671 7.94800381 50.65984357 7.94859347 50.65948426 7.94920256 50.66006993 7.95060803 50.66072384 7.94994826 50.66069856 7.94986679 50.66072581 7.94982757 50.66092148 7.94961346 50.66101869 7.94976659 50.66111799 7.94992293 50.66128812 7.95016763 50.66135413 7.95035922 50.66129202 7.95036031 50.66119430 7.95041072 50.66091941 7.95054244354046.648364977854.75820591