455652018-10-01T00:00:0050.66574462 7.54690161 50.66534529 7.54720533 50.66524629 7.54727380 50.66467631 7.54668155 50.66470562 7.54672865 50.66475522 7.54682368 50.66479934 7.54692516 50.66483767 7.54703232 50.66486989 7.54714434 50.66489578 7.54726036 50.66493092 7.54744166 50.66470118 7.54748815 50.66423891 7.54757497 50.66403606 7.54767289 50.66364970 7.54779088 50.66348838 7.54784579 50.66342807 7.54786080 50.66332826 7.54780179 50.66318310 7.54704643 50.66300894 7.54708787 50.66298976 7.54693401 50.66298113 7.54691221 50.66289397 7.54677176 50.66284735 7.54636358 50.66251294 7.54645863 50.66246705 7.54610263 50.66247539 7.54608680 50.66230981 7.54512192 50.66209622 7.54530334 50.66192648 7.54551918 50.66166277 7.54571120 50.66136961 7.54592039 50.66145634 7.54627144 50.66096729 7.54661835 50.66077094 7.54725917 50.66075276 7.54727897 50.66054829 7.54777393 50.66054308 7.54777480 50.66043403 7.54818549 50.66041056 7.54822837 50.66002169 7.54897510 50.65981434 7.54875534 50.65966228 7.54902465 50.65962050 7.54892892 50.65958189 7.54882149 50.65954939 7.54870918 50.65952324 7.54859284 50.65950363 7.54847335 50.65949072 7.54835163 50.65948461 7.54822860 50.65948534 7.54810520 50.65949290 7.54798237 50.65950724 7.54786104 50.65951893 7.54778162 50.65956329 7.54756285 50.65961486 7.54736552 50.65963383 7.54730564 50.65961914 7.54718894 50.65961099 7.54707066 50.65960944 7.54695172 50.65961449 7.54683302 50.65962612 7.54671547 50.65964422 7.54659996 50.65966867 7.54648738 50.65969928 7.54637859 50.65973580 7.54627443 50.65975818 7.54621538 50.65994377 7.54572383 50.66000236 7.54554569 50.66003180 7.54546307 50.66009152 7.54532664 50.66012998 7.54524896 50.66017475 7.54514160 50.66020990 7.54506316 50.66026895 7.54480351 50.66029458 7.54470903 50.66072941 7.54436994 50.66065749 7.54406072 50.66068887 7.54406208 50.66158829 7.54410125 50.66160696 7.54405597 50.66173285 7.54365534 50.66176749 7.54347054 50.66175995 7.54345027 50.66152612 7.54329938 50.66149740 7.54328075 50.66078254 7.54306607 50.66078247 7.54306605 50.66044873 7.54296582 50.66041850 7.54295671 50.66037231 7.54273580 50.66033826 7.54261494 50.66027767 7.54239972 50.66019421 7.54251899 50.66017283 7.54254963 50.66004926 7.54267509 50.65992780 7.54278959 50.65940538 7.54330684 50.65929401 7.54339675 50.65928630 7.54339259 50.65922425 7.54335501 50.65897821 7.54318934 50.65893976 7.54316176 50.65862465 7.54292142 50.65765419 7.54218448 50.65761356 7.54215160 50.65722649 7.54181844 50.65676141 7.54140568 50.65655269 7.54122215 50.65612099 7.54084371 50.65596541 7.54200440 50.65596541 7.54200445 50.65588881 7.54263901 50.65582655 7.54327940 50.65589817 7.54333188 50.65596657 7.54339410 50.65603122 7.54346557 50.65609160 7.54354573 50.65614725 7.54363396 50.65619774 7.54372956 50.65624267 7.54383180 50.65628169 7.54393988 50.65631450 7.54405295 50.65633793 7.54415719 50.65632687 7.54415908 50.65618236 7.54419183 50.65548070 7.54458149 50.65518897 7.54473249 50.65481944 7.54493850 50.65487930 7.54415998 50.65491745 7.54327762 50.65500277 7.54240017 50.65508406 7.54172663 50.65530451 7.54008211 50.65550872 7.53855854 50.65551128 7.53856172 50.65611126 7.53920623 50.65631530 7.53939396 50.65649861 7.53956262 50.65678492 7.53981891 50.65821241 7.54105741 50.65849943 7.54128499 50.65879492 7.54147794 50.65927260 7.54183992 50.65956269 7.54204747 50.65976224 7.54216703 50.65992905 7.54183289 50.66006243 7.54159299 50.66009979 7.54159014 50.66132390 7.54149891 50.66136275 7.54142910 50.66173130 7.54160818 50.66175498 7.54162027 50.66227145 7.54189640 50.66247100 7.54200908 50.66249786 7.54202503 50.66289119 7.54226996 50.66316929 7.54243219 50.66347558 7.54259799 50.66352782 7.54262916 50.66407575 7.54298709 50.66412283 7.54302037 50.66483776 7.54356509 50.66489453 7.54361236 50.66546031 7.54412496 50.66541755 7.54424199 50.66544381 7.54444416 50.66556246 7.54492481 50.66572059 7.54537158 50.66575422 7.54553746 50.66588324 7.54564986 50.66634508 7.54605220 50.66661076 7.54629875 50.66666405 7.54634774 50.66665393 7.54670410 50.66647902 7.54674302 50.66640129 7.54676027 50.66609243 7.54679965 50.66576521 7.54689558 50.66574462 7.5469016150.66072997 7.54641040 50.66053059 7.54693845 50.66062520 7.54704939 50.66072134 7.54713171 50.66073673 7.54709701 50.66075205 7.54705680 50.66078066 7.54698562 50.66081867 7.54686889 50.66088764 7.54668997 50.66089267 7.54664668 50.66088613 7.54659837 50.66085444 7.54654390 50.66078804 7.54646745 50.66077348 7.54645319 50.66072997 7.5464104050.66402532 7.54608860 50.66367926 7.54582491 50.66369241 7.54588716 50.66374899 7.54594921 50.66380159 7.54601937 50.66384975 7.54609703 50.66389304 7.54618148 50.66393108 7.54627198 50.66400899 7.54626230 50.66408714 7.54626337 50.66416493 7.54627517 50.66424176 7.54629762 50.66426931 7.54630966 50.66402532 7.54608860287534.503044255164.65046321