455642018-10-01T00:00:0050.66138100 7.85460583 50.66130656 7.85465247 50.66122977 7.85468844 50.66115125 7.85471347 50.66107161 7.85472735 50.66099150 7.85473000 50.66091157 7.85472135 50.66083245 7.85470150 50.66075477 7.85467060 50.66067916 7.85462890 50.66060622 7.85457673 50.66053654 7.85451450 50.66036356 7.85492590 50.66032045 7.85502637 50.66027202 7.85512065 50.66021861 7.85520803 50.66016063 7.85528788 50.66009851 7.85535959 50.66003270 7.85542265 50.65996370 7.85547658 50.65989200 7.85552098 50.65981814 7.85555554 50.65974267 7.85557998 50.65966615 7.85559414 50.65958913 7.85559791 50.65951219 7.85559125 50.65943590 7.85557423 50.65936083 7.85554696 50.65928751 7.85550964 50.65921651 7.85546256 50.65914834 7.85540606 50.65908351 7.85534055 50.65902249 7.85526653 50.65896574 7.85518453 50.65889349 7.85506912 50.65870121 7.85477466 50.65865245 7.85469198 50.65860803 7.85460344 50.65856824 7.85450961 50.65853333 7.85441110 50.65850352 7.85430852 50.65847901 7.85420252 50.65845994 7.85409380 50.65844644 7.85398302 50.65843814 7.85386006 50.65843671 7.85373642 50.65844215 7.85361306 50.65845441 7.85349091 50.65847342 7.85337092 50.65849901 7.85325401 50.65853100 7.85314106 50.65856914 7.85303293 50.65861314 7.85293047 50.65866267 7.85283444 50.65872547 7.85272349 50.65880888 7.85257672 50.65886843 7.85261221 50.65867776 7.85296943 50.65906110 7.85329033 50.65933518 7.85377243 50.65959831 7.85418438 50.65986742 7.85350222 50.66002170 7.85311109 50.66027437 7.85314425 50.66038866 7.85259031 50.66101269 7.85331622 50.66129795 7.85234909 50.66141018 7.85199672 50.66084200 7.85154737 50.66114667 7.85042208 50.66114754 7.85042259 50.66121974 7.85047700 50.66128858 7.85054131 50.66135351 7.85061500 50.66185572 7.85124034 50.66191619 7.85132277 50.66197175 7.85141334 50.66202197 7.85151132 50.66206646 7.85161594 50.66210486 7.85172638 50.66213686 7.85184174 50.66216221 7.85196113 50.66218072 7.85208359 50.66219223 7.85220816 50.66219665 7.85233384 50.66219395 7.85245965 50.66218415 7.85258457 50.66216733 7.85270763 50.66214362 7.85282785 50.66211321 7.85294428 50.66185003 7.85383348 50.66182635 7.85391018 50.66178966 7.85402224 50.66174675 7.85412869 50.66169797 7.85422869 50.66164369 7.85432141 50.66158436 7.85440614 50.66152046 7.85448218 50.66145249 7.85454892 50.66138100 7.8546058363646.321168441588.57051358