455142018-10-01T00:00:0050.66365353 7.45738273 50.66361352 7.45739040 50.66364733 7.45780180 50.66361190 7.45784593 50.66354644 7.45791376 50.66347747 7.45797236 50.66340552 7.45802128 50.66334398 7.45805344 50.66333260 7.45793446 50.66332040 7.45778854 50.66331021 7.45766955 50.66329520 7.45756852 50.66328019 7.45747471 50.66325853 7.45735904 50.66323221 7.45726417 50.66325915 7.45724463 50.66326619 7.45722859 50.66328016 7.45719663 50.66327493 7.45715516 50.66326055 7.45711158 50.66324024 7.45708238 50.66322123 7.45704233 50.66320795 7.45699708 50.66319809 7.45695901 50.66318827 7.45691740 50.66318564 7.45684010 50.66317367 7.45677692 50.66316385 7.45673532 50.66315050 7.45669544 50.66311276 7.45659385 50.66310278 7.45655762 50.66309289 7.45652138 50.66309096 7.45648893 50.66308795 7.45644216 50.66308968 7.45639002 50.66309128 7.45634877 50.66311597 7.45627938 50.66313664 7.45626545 50.66317101 7.45625563 50.66320404 7.45626712 50.66324950 7.45629172 50.66327556 7.45632110 50.66330499 7.45634704 50.66332319 7.45635114 50.66334622 7.45633545 50.66335804 7.45629621 50.66335503 7.45625665 50.66335305 7.45622788 50.66335722 7.45621754 50.66336947 7.45618694 50.66338808 7.45615145 50.66339792 7.45609065 50.66339482 7.45605817 50.66338844 7.45600761 50.66340023 7.45597022 50.66340075 7.45592171 50.66338172 7.45588350 50.66336496 7.45585073 50.66334489 7.45580160 50.66335103 7.45575681 50.66335929 7.45572835 50.66337835 7.45565695 50.66338704 7.45559428 50.66340005 7.45554602 50.66340497 7.45551194 50.66341135 7.45544750 50.66342083 7.45541540 50.66342602 7.45535262 50.66341957 7.45531466 50.66340867 7.45526580 50.66339773 7.45521341 50.66338099 7.45517881 50.66337672 7.45514643 50.66337259 7.45510316 50.66335727 7.45504158 50.66335295 7.45501274 50.66336151 7.45496081 50.66338741 7.45492933 50.66344756 7.45497863 50.66351501 7.45504656 50.66357836 7.45512367 50.66363708 7.45520934 50.66369073 7.45530290 50.66373887 7.45540360 50.66378112 7.45551065 50.66381715 7.45562318 50.66384666 7.45574032 50.66386944 7.45586112 50.66388528 7.45598464 50.66389326 7.45604630 50.66390133 7.45608843 50.66390758 7.45612363 50.66392529 7.45619680 50.66394995 7.45631386 50.66396804 7.45643386 50.66397942 7.45655588 50.66398400 7.45667900 50.66398174 7.45680227 50.66397266 7.45692477 50.66395684 7.45704556 50.66393438 7.45716371 50.66393330 7.45716802 50.66365353 7.4573827312031.64476594560.65164308