454732018-10-01T00:00:0050.64907716 7.97341020 50.64906487 7.97337394 50.64906867 7.97336097 50.64910613 7.97325718 50.64914903 7.97315874 50.64919706 7.97306633 50.64924987 7.97298063 50.64930709 7.97290224 50.64936831 7.97283172 50.64943309 7.97276957 50.64950097 7.97271625 50.64957147 7.97267211 50.64964409 7.97263749 50.64971831 7.97261263 50.64979359 7.97259770 50.64986941 7.97259282 50.64994522 7.97259801 50.65002048 7.97261324 50.65035543 7.97270378 50.65038278 7.97271186 50.65053316 7.97278207 50.65056043 7.97277901 50.65063823 7.97277517 50.65071596 7.97278195 50.65079302 7.97279927 50.65086884 7.97282702 50.65094284 7.97286499 50.65101448 7.97291288 50.65108322 7.97297035 50.65114854 7.97303696 50.65120256 7.97309743 50.65127728 7.97319086 50.65138876 7.97337847 50.65140858 7.97340087 50.65153872 7.97350977 50.65155804 7.97352641 50.65163849 7.97359777 50.65171492 7.97367377 50.65176295 7.97372702 50.65184094 7.97382410 50.65191951 7.97394801 50.65195276 7.97400738 50.65198198 7.97406230 50.65207056 7.97427424 50.65209710 7.97435306 50.65212863 7.97445680 50.65215470 7.97456423 50.65217513 7.97467464 50.65218979 7.97478730 50.65219858 7.97490145 50.65220250 7.97497843 50.65220505 7.97512889 50.65218613 7.97538196 50.65217506 7.97546269 50.65216342 7.97553255 50.65209850 7.97543498 50.65199455 7.97526813 50.65185177 7.97509164 50.65166617 7.97484087 50.65145096 7.97457519 50.65126625 7.97435311 50.65113948 7.97423001 50.65083389 7.97394057 50.65082036 7.97392840 50.65007780 7.97326064 50.64986825 7.97400642 50.64942148 7.97357089 50.64920420 7.97378503 50.64907716 7.9734102025088.51415507947.62067031