454392018-10-01T00:00:0050.64857192 7.95859346 50.64859490 7.95868033 50.64867525 7.95897054 50.64854025 7.95910417 50.64839092 7.95923500 50.64868332 7.95975327 50.64882099 7.96001944 50.64889359 7.96026854 50.64897400 7.96037324 50.64892486 7.96037686 50.64885073 7.96036139 50.64874024 7.96032028 50.64864823 7.96024525 50.64854404 7.96010346 50.64849960 7.96002979 50.64807313 7.96034930 50.64804538 7.96037008 50.64799755 7.96018005 50.64798411 7.96012994 50.64796433 7.96012354 50.64789672 7.96009736 50.64783061 7.96006303 50.64776638 7.96002075 50.64770443 7.95997078 50.64764512 7.95991342 50.64758882 7.95984901 50.64755363 7.95980539 50.64750175 7.95973589 50.64745337 7.95966040 50.64740876 7.95957937 50.64736818 7.95949325 50.64733187 7.95940255 50.64730004 7.95930778 50.64725754 7.95916875 50.64722883 7.95906426 50.64717098 7.95882800 50.64714681 7.95871538 50.64712874 7.95859996 50.64711690 7.95848257 50.64710061 7.95826091 50.64709349 7.95811542 50.64707291 7.95802805 50.64703038 7.95783109 50.64700902 7.95771642 50.64699396 7.95759931 50.64698530 7.95748060 50.64698311 7.95736116 50.64698741 7.95724186 50.64699816 7.95712358 50.64701528 7.95700716 50.64703866 7.95689347 50.64706812 7.95678333 50.64710344 7.95667754 50.64714438 7.95657688 50.64719062 7.95648207 50.64711947 7.95599740 50.64708362 7.95572990 50.64706743 7.95565752 50.64700162 7.95539700 50.64699964 7.95535200 50.64692469 7.95536407 50.64684935 7.95536606 50.64677418 7.95535798 50.64669972 7.95533986 50.64662651 7.95531186 50.64655507 7.95527416 50.64648594 7.95522705 50.64641960 7.95517086 50.64635654 7.95510600 50.64629722 7.95503295 50.64624206 7.95495222 50.64616968 7.95483637 50.64554396 7.95386169 50.64549260 7.95377430 50.64544614 7.95368038 50.64540490 7.95358062 50.64536917 7.95347572 50.64533922 7.95336644 50.64531527 7.95325356 50.64530515 7.95318783 50.64481559 7.95313811 50.64478900 7.95313479 50.64426387 7.95305679 50.64423387 7.95305154 50.64390756 7.95298562 50.64387613 7.95304689 50.64382193 7.95313552 50.64376304 7.95321641 50.64369990 7.95328894 50.64363298 7.95335257 50.64356281 7.95340681 50.64348990 7.95345125 50.64341482 7.95348555 50.64331699 7.95352308 50.64326825 7.95353953 50.64317823 7.95356584 50.64313555 7.95357666 50.64302609 7.95360016 50.64290034 7.95361312 50.64276647 7.95361214 50.64267988 7.95360492 50.64251338 7.95357824 50.64233306 7.95354494 50.64223535 7.95351818 50.64213072 7.95348007 50.64204068 7.95343939 50.64190292 7.95336472 50.64183070 7.95338799 50.64175749 7.95340146 50.64168381 7.95340501 50.64161021 7.95339861 50.64153723 7.95338233 50.64146540 7.95335627 50.64139525 7.95332064 50.64132731 7.95327568 50.64089514 7.95296252 50.64084371 7.95292206 50.64056689 7.95268653 50.64045693 7.95258959 50.64044975 7.95258664 50.64087241 7.95252270 50.64092848 7.95209974 50.64148754 7.95248810 50.64156655 7.95230655 50.64170343 7.95199203 50.64178292 7.95173409 50.64189085 7.95181087 50.64213307 7.95199449 50.64233353 7.95210314 50.64243815 7.95214125 50.64261132 7.95217331 50.64277067 7.95219875 50.64290453 7.95219973 50.64301400 7.95217623 50.64310402 7.95214991 50.64313260 7.95213896 50.64320185 7.95211239 50.64321075 7.95157213 50.64333266 7.95160292 50.64346124 7.95164630 50.64359444 7.95169310 50.64374602 7.95175377 50.64388263 7.95180050 50.64402728 7.95185059 50.64410637 7.95188248 50.64416515 7.95190619 50.64428770 7.95192821 50.64443809 7.95197817 50.64450403 7.95199936 50.64461373 7.95203463 50.64477187 7.95206646 50.64489449 7.95208650 50.64502169 7.95211562 50.64517978 7.95213119 50.64534570 7.95213768 50.64557571 7.95215322 50.64577370 7.95215715 50.64589844 7.95216286 50.64600273 7.95218345 50.64612203 7.95221445 50.64621847 7.95225147 50.64632657 7.95230619 50.64639444 7.95234568 50.64647746 7.95241170 50.64656179 7.95249212 50.64663471 7.95257278 50.64673423 7.95268326 50.64680936 7.95276034 50.64685084 7.95279519 50.64688184 7.95280327 50.64691267 7.95280259 50.64694926 7.95279244 50.64685372 7.95269502 50.64668161 7.95251957 50.64643631 7.95228367 50.64627321 7.95217093 50.64617817 7.95212893 50.64603906 7.95206486 50.64585111 7.95203822 50.64546298 7.95200387 50.64525435 7.95199579 50.64505082 7.95194630 50.64483066 7.95188574 50.64425435 7.95172946 50.64419179 7.95171063 50.64411083 7.95168626 50.64398754 7.95164915 50.64434988 7.95126600 50.64415900 7.95100304 50.64394980 7.95094153 50.64362713 7.95079913 50.64314040 7.95142652 50.64277022 7.95131897 50.64250822 7.95124463 50.64237414 7.95119079 50.64228499 7.95113423 50.64205914 7.95101146 50.64196571 7.95095840 50.64204652 7.95044794 50.64208025 7.94985100 50.64201387 7.94960818 50.64200108 7.94956138 50.64239732 7.94969060 50.64311924 7.94992289 50.64359334 7.95005667 50.64358026 7.94996273 50.64357036 7.94984186 50.64356719 7.94972009 50.64357078 7.94959836 50.64358110 7.94947757 50.64359808 7.94935867 50.64362158 7.94924254 50.64356643 7.94915249 50.64351656 7.94905511 50.64347238 7.94895116 50.64343422 7.94884147 50.64340240 7.94872689 50.64337715 7.94860833 50.64335869 7.94848671 50.64334715 7.94836301 50.64334262 7.94823818 50.64334514 7.94811320 50.64335470 7.94798908 50.64337121 7.94786677 50.64339454 7.94774724 50.64342452 7.94763144 50.64354564 7.94721633 50.64361303 7.94702570 50.64364349 7.94695334 50.64370750 7.94680579 50.64364170 7.94673725 50.64357999 7.94665987 50.64352284 7.94657426 50.64347070 7.94648108 50.64342397 7.94638106 50.64340712 7.94634149 50.64319427 7.94584128 50.64313940 7.94569377 50.64297136 7.94517196 50.64289641 7.94501536 50.64286868 7.94495743 50.64271582 7.94466279 50.64257022 7.94439635 50.64252461 7.94432156 50.64248346 7.94424062 50.64244712 7.94415418 50.64241588 7.94406293 50.64238999 7.94396764 50.64232796 7.94395643 50.64226683 7.94393644 50.64220710 7.94390783 50.64214926 7.94387084 50.64209378 7.94382576 50.64178935 7.94357685 50.64179469 7.94371431 50.64178050 7.94393009 50.64173902 7.94428874 50.64184450 7.94461830 50.64188280 7.94464424 50.64194604 7.94469176 50.64200674 7.94474689 50.64206453 7.94480929 50.64211904 7.94487858 50.64216995 7.94495434 50.64221696 7.94503611 50.64225977 7.94512340 50.64237884 7.94538681 50.64242074 7.94548846 50.64245696 7.94559539 50.64248721 7.94570681 50.64251129 7.94582189 50.64252902 7.94593978 50.64254026 7.94605964 50.64254493 7.94618057 50.64254299 7.94630168 50.64253448 7.94642208 50.64251943 7.94654090 50.64249797 7.94665725 50.64247025 7.94677029 50.64243648 7.94687918 50.64239691 7.94698312 50.64235182 7.94708135 50.64230154 7.94717314 50.64224645 7.94725783 50.64218696 7.94733478 50.64212349 7.94740344 50.64167158 7.94784868 50.64165709 7.94780612 50.64162468 7.94773121 50.64159711 7.94769393 50.64157305 7.94767807 50.64155478 7.94767607 50.64160062 7.94731680 50.64155378 7.94727601 50.64133133 7.94709267 50.64119381 7.94698518 50.64111829 7.94694503 50.64086555 7.94686090 50.64083243 7.94686673 50.64078350 7.94688366 50.64069574 7.94692280 50.64065030 7.94695760 50.64061407 7.94701750 50.64052563 7.94712833 50.64045303 7.94721209 50.64039507 7.94726513 50.64032455 7.94731109 50.64021962 7.94733789 50.64013184 7.94735357 50.63999518 7.94739225 50.63997835 7.94732024 50.64017685 7.94723070 50.64027134 7.94718264 50.64035101 7.94713464 50.64041687 7.94707082 50.64047469 7.94699262 50.64056207 7.94690330 50.64064271 7.94681400 50.64071979 7.94670864 50.64076657 7.94671156 50.64081000 7.94672346 50.64088090 7.94674025 50.64097355 7.94677480 50.64104290 7.94680024 50.64164633 7.94620571 50.64152726 7.94594231 50.64144603 7.94588729 50.64135545 7.94582231 50.64125210 7.94569625 50.64116117 7.94556299 50.64111163 7.94547221 50.64088760 7.94476612 50.64088031 7.94475554 50.64092546 7.94477757 50.64105373 7.94415012 50.64102358 7.94392869 50.64096255 7.94361169 50.64087424 7.94333107 50.64073047 7.94290268 50.64086354 7.94279607 50.64100734 7.94262249 50.64118438 7.94238822 50.64138653 7.94216711 50.64155066 7.94208496 50.64168866 7.94206518 50.64187890 7.94210714 50.64216636 7.94229211 50.64250836 7.94257172 50.64275730 7.94211740 50.64240381 7.94137278 50.64216371 7.94080150 50.64202490 7.94041527 50.64171572 7.93971096 50.64104542 7.93858206 50.64109118 7.93850383 50.64052412 7.93761706 50.64046914 7.93746350 50.64034572 7.93711879 50.63996494 7.93637388 50.63987951 7.93618298 50.63993999 7.93608209 50.63974659 7.93576385 50.63936360 7.93527912 50.63906494 7.93501190 50.63881688 7.93480150 50.63875320 7.93474893 50.63862928 7.93464655 50.63855892 7.93458072 50.63823866 7.93428077 50.63803791 7.93411299 50.63765361 7.93376364 50.63759879 7.93371381 50.63744471 7.93344871 50.63721587 7.93306019 50.63700898 7.93259541 50.63692488 7.93234332 50.63684750 7.93211138 50.63681792 7.93198369 50.63674837 7.93168304 50.63670669 7.93146149 50.63664681 7.93106788 50.63663644 7.93096648 50.63660250 7.93063788 50.63638394 7.92891190 50.63633769 7.92850711 50.63622408 7.92748258 50.63619083 7.92721038 50.63617063 7.92707641 50.63613716 7.92709271 50.63609878 7.92713289 50.63608463 7.92721689 50.63608674 7.92730943 50.63610877 7.92749525 50.63610228 7.92758148 50.63608459 7.92765129 50.63603374 7.92769500 50.63595165 7.92772217 50.63566511 7.92563126 50.63562648 7.92534940 50.63547482 7.92522181 50.63528572 7.92493508 50.63515153 7.92475254 50.63513480 7.92475099 50.63483149 7.92472294 50.63463198 7.92478372 50.63463190 7.92478303 50.63456989 7.92409170 50.63456258 7.92408299 50.63450480 7.92400049 50.63445192 7.92391022 50.63440436 7.92381291 50.63436249 7.92370934 50.63428310 7.92370448 50.63420430 7.92368849 50.63412672 7.92366150 50.63405099 7.92362371 50.63397771 7.92357543 50.63390747 7.92351705 50.63384082 7.92344904 50.63377831 7.92337193 50.63372043 7.92328635 50.63366765 7.92319297 50.63362038 7.92309256 50.63357901 7.92298591 50.63352487 7.92291993 50.63352464 7.92291959 50.63352445 7.92291937 50.63351042 7.92289916 50.63347432 7.92284727 50.63347391 7.92284658 50.63347354 7.92284604 50.63345644 7.92281704 50.63342768 7.92276841 50.63342715 7.92276735 50.63342660 7.92276641 50.63340877 7.92273070 50.63338526 7.92268385 50.63338467 7.92268245 50.63338396 7.92268102 50.63336644 7.92263933 50.63334734 7.92259417 50.63334673 7.92259244 50.63334590 7.92259044 50.63332940 7.92254319 50.63331418 7.92249995 50.63331267 7.92249527 50.63320001 7.92214786 50.63320096 7.92214756 50.63411488 7.92185810 50.63411803 7.92185710 50.63423373 7.92182047 50.63436348 7.92229881 50.63470229 7.92215113 50.63459072 7.92171337 50.63467104 7.92134825 50.63478348 7.92147162 50.63490436 7.92163325 50.63503735 7.92187999 50.63510652 7.92177775 50.63515477 7.92167714 50.63519096 7.92157581 50.63528094 7.92162337 50.63535213 7.92163248 50.63541996 7.92162825 50.63550415 7.92193377 50.63562515 7.92239974 50.63567721 7.92253722 50.63574954 7.92285475 50.63584417 7.92334649 50.63590605 7.92385665 50.63594962 7.92416495 50.63597208 7.92423172 50.63600258 7.92432262 50.63605080 7.92431587 50.63601646 7.92413105 50.63611679 7.92406317 50.63612229 7.92406474 50.63619422 7.92400811 50.63614493 7.92340097 50.63609545 7.92316419 50.63620249 7.92307284 50.63609426 7.92225629 50.63603634 7.92179678 50.63589998 7.92146855 50.63597225 7.92148698 50.63609026 7.92148343 50.63610006 7.92148250 50.63624627 7.92146869 50.63638465 7.92196650 50.63673255 7.92333765 50.63700055 7.92320261 50.63794512 7.92272641 50.63810323 7.92264675 50.63830985 7.92302018 50.63852459 7.92287108 50.63811338 7.92135204 50.63840966 7.92069894 50.63854377 7.92046431 50.63863953 7.92028132 50.63871092 7.92029667 50.63874516 7.92034869 50.63885752 7.92068813 50.63889177 7.92064807 50.63890579 7.92068519 50.63894032 7.92079848 50.63899028 7.92098302 50.63898707 7.92108678 50.63901210 7.92106366 50.63935154 7.92231754 50.63937886 7.92243198 50.63939980 7.92254972 50.63941418 7.92266985 50.63942191 7.92279150 50.63942293 7.92291373 50.63941722 7.92303565 50.63940484 7.92315634 50.63938587 7.92327489 50.63936046 7.92339042 50.63932879 7.92350207 50.63929111 7.92360899 50.63924769 7.92371039 50.63919886 7.92380552 50.63914498 7.92389365 50.63908647 7.92397413 50.63904953 7.92401667 50.63902173 7.92401016 50.63897765 7.92406601 50.63837850 7.92399035 50.63830747 7.92378431 50.63809808 7.92378286 50.63804029 7.92415371 50.63785765 7.92423972 50.63785248 7.92423535 50.63778758 7.92416845 50.63772661 7.92409297 50.63770098 7.92408104 50.63765309 7.92417089 50.63760042 7.92425386 50.63754336 7.92432931 50.63748236 7.92439669 50.63743750 7.92443757 50.63707179 7.92460979 50.63708101 7.92464607 50.63700681 7.92468347 50.63697707 7.92469439 50.63694990 7.92477609 50.63691743 7.92485284 50.63688001 7.92492382 50.63683806 7.92498822 50.63680091 7.92508829 50.63675859 7.92518314 50.63671140 7.92527213 50.63665965 7.92535463 50.63660372 7.92543007 50.63656582 7.92547314 50.63660206 7.92573283 50.63687546 7.92767781 50.63692849 7.92805742 50.63682396 7.92805728 50.63673487 7.92805761 50.63666890 7.92805911 50.63661518 7.92804379 50.63654993 7.92801615 50.63646599 7.92798979 50.63652674 7.92857392 50.63663765 7.92953067 50.63665385 7.92967024 50.63677427 7.93049729 50.63678456 7.93073780 50.63675347 7.93095408 50.63671731 7.93102091 50.63671149 7.93106317 50.63671315 7.93118456 50.63672618 7.93135078 50.63676154 7.93151099 50.63679374 7.93166024 50.63683473 7.93181693 50.63684942 7.93189929 50.63695299 7.93225332 50.63697222 7.93230700 50.63704801 7.93251862 50.63717169 7.93280109 50.63731590 7.93306697 50.63739963 7.93322835 50.63742727 7.93325275 50.63745353 7.93325385 50.63753762 7.93321760 50.63763018 7.93318292 50.63764566 7.93317712 50.63770687 7.93312711 50.63776248 7.93309334 50.63782017 7.93304157 50.63793546 7.93291823 50.63808962 7.93275075 50.63809072 7.93275227 50.63818039 7.93287261 50.63825734 7.93293131 50.63831259 7.93297726 50.63849273 7.93314006 50.63863735 7.93327610 50.63878255 7.93339426 50.63885092 7.93339217 50.63891918 7.93339871 50.63898688 7.93341385 50.63905359 7.93343749 50.63911888 7.93346947 50.63918233 7.93350960 50.63924352 7.93355760 50.63949159 7.93376800 50.63950941 7.93378352 50.63980806 7.93405074 50.63992710 7.93417811 50.64031010 7.93466283 50.64039633 7.93478738 50.64058974 7.93510561 50.64063642 7.93518795 50.64067867 7.93527601 50.64071621 7.93536920 50.64074878 7.93546690 50.64077617 7.93556845 50.64079819 7.93567319 50.64081470 7.93578040 50.64104621 7.93623330 50.64112711 7.93642325 50.64070803 7.93689517 50.64070313 7.93693896 50.64068317 7.93703809 50.64065838 7.93709944 50.64059036 7.93722100 50.64065974 7.93734724 50.64086530 7.93770776 50.64098526 7.93797748 50.64110954 7.93822902 50.64118104 7.93835096 50.64115926 7.93838779 50.64112465 7.93844695 50.64355588 7.94293206 50.64321343 7.94341478 50.64323948 7.94345251 50.64340495 7.94375531 50.64357613 7.94408527 50.64361444 7.94416528 50.64373722 7.94442182 50.64394118 7.94505517 50.64415400 7.94555528 50.64417081 7.94559477 50.64425356 7.94566969 50.64433302 7.94567810 50.64441254 7.94566360 50.64445646 7.94561030 50.64454760 7.94548823 50.64465635 7.94531698 50.64473477 7.94518077 50.64478279 7.94507324 50.64479631 7.94502726 50.64481271 7.94494249 50.64495411 7.94518915 50.64518496 7.94569523 50.64535189 7.94615157 50.64548031 7.94679341 50.64554289 7.94730185 50.64554403 7.94735839 50.64542928 7.94748410 50.64488826 7.94705407 50.64481863 7.94705873 50.64477874 7.94707193 50.64475025 7.94709207 50.64472537 7.94712486 50.64465750 7.94724444 50.64457161 7.94740923 50.64445633 7.94762472 50.64439294 7.94773345 50.64436249 7.94780581 50.64424136 7.94822092 50.64414026 7.94853379 50.64400044 7.94901875 50.64437500 7.94953195 50.64476263 7.94899256 50.64490764 7.94922204 50.64471807 7.94942435 50.64455684 7.94959930 50.64446559 7.94971910 50.64462744 7.95027130 50.64471147 7.95055797 50.64489224 7.95064683 50.64524000 7.95113974 50.64533883 7.95112326 50.64547920 7.95111745 50.64561612 7.95110818 50.64567887 7.95109830 50.64575518 7.95106663 50.64586221 7.95101278 50.64600233 7.95094957 50.64613335 7.95091343 50.64621110 7.95093206 50.64629358 7.95097744 50.64633189 7.95101859 50.64637274 7.95106250 50.64645107 7.95118532 50.64655814 7.95137593 50.64671515 7.95170046 50.64680297 7.95190932 50.64688617 7.95209481 50.64693813 7.95221440 50.64703344 7.95253635 50.64707143 7.95268255 50.64706408 7.95280502 50.64706221 7.95289781 50.64706078 7.95296854 50.64707940 7.95308929 50.64713447 7.95340634 50.64719059 7.95355808 50.64728031 7.95380918 50.64730969 7.95403787 50.64739604 7.95464478 50.64742508 7.95475485 50.64758131 7.95514530 50.64764645 7.95531155 50.64776669 7.95579853 50.64782442 7.95605105 50.64782175 7.95628469 50.64782959 7.95684004 50.64784015 7.95716558 50.64785881 7.95727192 50.64788207 7.95737971 50.64792652 7.95758559 50.64797523 7.95782531 50.64799392 7.95810598 50.64800967 7.95831999 50.64806752 7.95855625 50.64811003 7.95869529 50.64814521 7.95873891 50.64819191 7.95875400 50.64825358 7.95874415 50.64841279 7.95867276 50.64848054 7.95861980 50.64857192 7.9585934650.63509207 7.92272361 50.63485506 7.92297201 50.63506631 7.92413874 50.63514472 7.92411235 50.63521539 7.92407370 50.63529546 7.92407075 50.63538596 7.92409653 50.63548641 7.92415898 50.63548104 7.92411344 50.63546953 7.92401532 50.63543844 7.92372427 50.63539025 7.92318921 50.63538252 7.92294583 50.63537402 7.92290136 50.63534548 7.92275146 50.63528217 7.92258314 50.63526213 7.92254544 50.63509207 7.9227236150.64715919 7.95361632 50.64700345 7.95328158 50.64687220 7.95300115 50.64664444 7.95267536 50.64652971 7.95260325 50.64635040 7.95261784 50.64624623 7.95278006 50.64617854 7.95286075 50.64687526 7.95395335 50.64709348 7.95374716 50.64715489 7.95395830 50.64725041 7.95389369 50.64715919 7.95361632456705.1785144413681.61328070