454332018-10-01T00:00:0050.64641355 8.06467560 50.64627346 8.06473797 50.64628169 8.06488350 50.64628554 8.06499942 50.64628306 8.06511544 50.64627428 8.06523070 50.64625925 8.06534435 50.64623808 8.06545556 50.64621094 8.06556352 50.64617803 8.06566742 50.64620887 8.06581982 50.64625612 8.06600668 50.64627965 8.06612072 50.64629692 8.06623749 50.64630780 8.06635616 50.64631223 8.06647585 50.64631015 8.06659569 50.64630160 8.06671483 50.64628663 8.06683239 50.64626535 8.06694751 50.64623791 8.06705937 50.64620452 8.06716715 50.64616542 8.06727006 50.64612088 8.06736737 50.64607124 8.06745836 50.64601686 8.06754237 50.64595812 8.06761879 50.64589546 8.06768707 50.64582934 8.06774672 50.64576022 8.06779729 50.64568862 8.06783842 50.64565864 8.06799533 50.64562775 8.06813833 50.64559807 8.06828569 50.64553976 8.06857674 50.64552830 8.06863017 50.64547263 8.06887369 50.64543040 8.06906149 50.64542247 8.06909667 50.64541545 8.06912864 50.64503789 8.06892185 50.64520936 8.06815980 50.64520486 8.06814942 50.64501498 8.06770824 50.64488021 8.06734586 50.64482859 8.06726516 50.64482819 8.06712492 50.64483471 8.06689504 50.64483648 8.06683505 50.64483629 8.06677808 50.64541404 8.06649462 50.64532897 8.06613153 50.64513189 8.06622959 50.64484657 8.06637777 50.64466844 8.06645127 50.64436031 8.06659056 50.64390489 8.06679228 50.64387318 8.06689696 50.64382473 8.06713318 50.64373218 8.06755505 50.64368370 8.06776610 50.64367265 8.06781171 50.64363976 8.06794864 50.64387501 8.06816002 50.64381748 8.06848789 50.64454376 8.06876846 50.64451332 8.06890747 50.64446705 8.06912555 50.64441519 8.06937441 50.64438830 8.06956539 50.64432296 8.06989356 50.64426864 8.07011761 50.64360308 8.06986047 50.64352650 8.06982545 50.64345222 8.06977977 50.64338085 8.06972381 50.64331296 8.06965800 50.64324908 8.06958289 50.64318975 8.06949908 50.64313544 8.06940724 50.64308657 8.06930812 50.64304356 8.06920250 50.64300674 8.06909125 50.64297640 8.06897525 50.64295280 8.06885544 50.64290413 8.06875697 50.64286122 8.06865207 50.64282442 8.06854158 50.64279402 8.06842637 50.64277027 8.06830736 50.64275336 8.06818550 50.64274341 8.06806175 50.64274051 8.06793711 50.64274469 8.06781255 50.64275590 8.06768907 50.64277405 8.06756765 50.64279902 8.06744926 50.64283240 8.06731025 50.64284115 8.06727418 50.64288471 8.06708449 50.64297220 8.06668567 50.64301786 8.06646308 50.64306183 8.06628908 50.64309354 8.06618440 50.64313942 8.06605172 50.64318067 8.06596436 50.64315421 8.06589728 50.64311904 8.06578806 50.64309002 8.06567446 50.64308766 8.06566226 50.64308532 8.06565288 50.64306842 8.06556285 50.64306735 8.06555734 50.64306727 8.06555673 50.64306464 8.06554272 50.64305008 8.06543017 50.64304638 8.06537957 50.64215364 8.06574221 50.64203104 8.06539782 50.64180323 8.06474593 50.64169708 8.06445667 50.64144197 8.06457158 50.64126728 8.06463626 50.64114457 8.06468182 50.64091217 8.06476912 50.64064108 8.06488619 50.64034721 8.06501077 50.63995509 8.06517942 50.63960875 8.06531988 50.63991613 8.06642212 50.63990667 8.06659859 50.63991551 8.06663863 50.63912218 8.06695174 50.63853491 8.06612674 50.63833365 8.06582523 50.63831812 8.06572701 50.63830351 8.06559781 50.63825163 8.06538298 50.63821429 8.06529014 50.63818063 8.06520626 50.63786606 8.06467674 50.63786893 8.06453283 50.63789348 8.06452256 50.63804074 8.06446443 50.63822812 8.06449215 50.63823044 8.06440050 50.63822839 8.06439037 50.63927183 8.06397849 50.63931136 8.06418622 50.63934692 8.06436011 50.63936849 8.06450528 50.63937180 8.06463838 50.63936135 8.06476993 50.63935232 8.06483160 50.64081704 8.06428540 50.64118635 8.06416243 50.64155666 8.06403109 50.64186306 8.06392237 50.64253941 8.06368260 50.64257139 8.06385868 50.64262117 8.06410185 50.64283661 8.06400591 50.64308240 8.06389646 50.64308849 8.06389394 50.64326825 8.06495367 50.64390771 8.06460818 50.64392845 8.06502126 50.64393766 8.06520477 50.64396238 8.06569813 50.64487066 8.06529994 50.64527331 8.06507256 50.64538650 8.06500864 50.64638789 8.06460731 50.64646317 8.06458956 50.64656347 8.06455335 50.64664304 8.06451604 50.64661683 8.06454203 50.64655151 8.06459540 50.64648359 8.06464002 50.64641355 8.06467560135243.269556013721.94855897