454052018-10-01T00:00:0050.65088133 7.62207661 50.65076803 7.62219603 50.65088786 7.62230961 50.65096483 7.62237919 50.65107610 7.62244536 50.65120931 7.62255799 50.65092477 7.62311326 50.65085106 7.62305235 50.65072284 7.62297493 50.65059394 7.62292242 50.65042830 7.62291920 50.65025198 7.62285577 50.65039457 7.62249131 50.65061106 7.62202075 50.65048026 7.62186917 50.65034577 7.62174019 50.65016863 7.62156960 50.65012273 7.62150420 50.65008255 7.62142860 50.65006803 7.62158400 50.65006699 7.62173251 50.65003151 7.62179519 50.64997446 7.62179912 50.64991055 7.62177547 50.64992990 7.62168542 50.64996138 7.62157245 50.64999901 7.62146423 50.65004249 7.62136158 50.65009150 7.62126528 50.65014565 7.62117607 50.65020454 7.62109462 50.65026772 7.62102156 50.65034797 7.62093699 50.65039398 7.62087861 50.65045840 7.62080425 50.65052676 7.62073919 50.65059853 7.62068393 50.65067313 7.62063892 50.65069293 7.62063005 50.65069847 7.62070780 50.65073994 7.62090045 50.65095678 7.62061878 50.65149370 7.62157199 50.65132367 7.62165388 50.65123497 7.62170922 50.65103872 7.62187702 50.65095741 7.62198007 50.65088133 7.6220766114351.64209393725.86501876