242442018-10-01T00:00:0049.11100942 7.95382705 49.11098346 7.95416756 49.11098991 7.95456191 49.11096235 7.95481616 49.11088410 7.95509134 49.11076897 7.95545564 49.11072625 7.95555461 49.11067446 7.95567459 49.11061224 7.95594340 49.11060303 7.95602947 49.11056176 7.95641688 49.11050039 7.95682990 49.11049379 7.95685647 49.11041051 7.95719256 49.11031208 7.95749555 49.11024709 7.95772407 49.11022771 7.95779221 49.11020067 7.95800399 49.11018933 7.95809299 49.11013969 7.95838111 49.11003306 7.95906136 49.10992062 7.95975541 49.10988990 7.95996848 49.10985337 7.96019525 49.10978786 7.96049946 49.10969609 7.96085393 49.10962259 7.96114968 49.10959053 7.96124445 49.10957551 7.96129481 49.10948448 7.96160004 49.10938899 7.96199089 49.10927564 7.96247607 49.10918416 7.96286299 49.10912206 7.96301741 49.10899799 7.96351966 49.10889903 7.96396604 49.10878818 7.96451882 49.10868134 7.96504932 49.10861795 7.96547112 49.10858349 7.96564017 49.10853198 7.96599311 49.10853114 7.96599888 49.10850989 7.96632749 49.10849330 7.96674463 49.10845913 7.96698543 49.10839898 7.96740826 49.10831176 7.96785206 49.10830214 7.96791253 49.10828605 7.96801366 49.10822624 7.96811242 49.10797245 7.96853187 49.10768363 7.96900504 49.10744692 7.96933318 49.10734963 7.96946564 49.10730841 7.96952177 49.10722433 7.96963157 49.10704223 7.96987215 49.10685902 7.97008960 49.10667392 7.97036708 49.10663745 7.97042180 49.10649197 7.97062505 49.10625782 7.97092819 49.10601197 7.97120993 49.10580536 7.97151564 49.10556399 7.97186659 49.10551777 7.97193781 49.10585775 7.97253217 49.10576532 7.97261378 49.10585865 7.97271375 49.10594257 7.97274681 49.10601319 7.97276124 49.10602364 7.97276281 49.10611045 7.97274718 49.10620604 7.97269658 49.10631729 7.97259704 49.10633960 7.97256851 49.10644176 7.97243793 49.10657507 7.97204936 49.10670496 7.97166058 49.10681545 7.97132480 49.10698752 7.97094788 49.10706935 7.97077554 49.10716365 7.97058061 49.10732178 7.97034436 49.10747647 7.97014640 49.10758729 7.97004184 49.10765116 7.96998158 49.10782002 7.96985961 49.10792609 7.96980550 49.10799494 7.96971094 49.10816237 7.96935794 49.10831287 7.96911254 49.10840239 7.96892728 49.10852124 7.96860281 49.10858152 7.96842515 49.10856797 7.96809602 49.10894548 7.96820873 49.10939843 7.96836165 49.10943066 7.96837314 49.10940976 7.96851775 49.10936689 7.96873686 49.10929564 7.96895385 49.10918912 7.96921371 49.10912347 7.96935348 49.10896323 7.96965297 49.10887125 7.96980088 49.10873630 7.96998782 49.10870249 7.97003238 49.10854653 7.97022775 49.10852857 7.97024968 49.10838812 7.97041663 49.10836759 7.97044032 49.10818002 7.97065031 49.10797109 7.97087710 49.10786280 7.97101893 49.10775112 7.97118255 49.10764612 7.97137208 49.10758198 7.97150305 49.10758123 7.97150500 49.10753781 7.97159838 49.10752249 7.97163326 49.10748621 7.97171274 49.10745168 7.97178524 49.10746567 7.97189909 49.10747279 7.97201441 49.10747297 7.97213024 49.10746621 7.97224561 49.10745257 7.97235956 49.10743217 7.97247114 49.10740517 7.97257942 49.10737180 7.97268351 49.10723849 7.97307209 49.10720352 7.97316496 49.10716390 7.97325340 49.10711986 7.97333685 49.10707167 7.97341480 49.10701963 7.97348678 49.10691748 7.97361735 49.10685697 7.97368846 49.10679268 7.97375139 49.10672508 7.97380570 49.10665468 7.97385097 49.10658198 7.97388687 49.10650753 7.97391314 49.10643188 7.97392959 49.10635557 7.97393608 49.10627918 7.97393259 49.10620327 7.97391912 49.10612840 7.97389579 49.10609720 7.97388172 49.10604029 7.97392815 49.10597911 7.97397361 49.10582989 7.97407386 49.10562057 7.97420742 49.10558048 7.97423128 49.10540008 7.97433110 49.10537847 7.97434258 49.10524590 7.97439347 49.10508076 7.97443685 49.10494011 7.97445664 49.10476009 7.97446034 49.10462563 7.97444773 49.10428045 7.97437552 49.10415819 7.97435871 49.10413504 7.97435973 49.10411554 7.97435577 49.10409028 7.97437952 49.10405832 7.97441046 49.10404364 7.97443890 49.10399049 7.97450766 49.10391660 7.97461866 49.10377681 7.97484160 49.10360673 7.97511673 49.10347459 7.97532349 49.10337595 7.97547405 49.10335081 7.97552117 49.10331492 7.97560801 49.10328652 7.97569049 49.10328113 7.97571113 49.10319551 7.97630525 49.10318737 7.97635689 49.10316611 7.97647720 49.10315286 7.97654858 49.10312989 7.97666357 49.10310036 7.97677502 49.10306450 7.97688209 49.10306060 7.97689157 49.10302543 7.97708645 49.10300556 7.97718253 49.10297567 7.97731046 49.10295335 7.97739665 49.10291747 7.97752253 49.10287798 7.97764419 49.10282901 7.97777791 49.10279324 7.97786737 49.10273023 7.97801217 49.10267881 7.97811878 49.10258263 7.97829920 49.10256193 7.97833665 49.10251040 7.97842654 49.10245718 7.97852487 49.10242153 7.97859637 49.10237340 7.97870482 49.10233138 7.97880979 49.10231793 7.97886247 49.10230513 7.97894293 49.10227998 7.97918785 49.10225640 7.97948633 49.10223270 7.97974556 49.10221818 7.97986500 49.10219526 7.98001569 49.10216918 7.98015380 49.10212978 7.98032755 49.10211827 7.98037537 49.10207333 7.98055195 49.10203234 7.98068985 49.10191806 7.98102385 49.10187568 7.98111254 49.10179694 7.98132501 49.10175875 7.98140768 49.10170832 7.98151158 49.10167221 7.98159223 49.10165167 7.98163350 49.10155828 7.98181391 49.10148468 7.98193937 49.10138553 7.98208883 49.10131346 7.98218636 49.10116623 7.98236507 49.10109804 7.98244017 49.10100405 7.98253380 49.10101946 7.98258933 49.10104298 7.98269910 49.10106035 7.98281151 49.10107144 7.98292574 49.10107616 7.98304098 49.10107449 7.98315643 49.10106644 7.98327125 49.10105207 7.98338462 49.10100475 7.98368838 49.10096648 7.98387411 49.10089788 7.98408365 49.10096264 7.98414626 49.10102363 7.98421709 49.10108042 7.98429562 49.10113258 7.98438128 49.10117974 7.98447342 49.10122153 7.98457138 49.10125766 7.98467443 49.10128786 7.98478182 49.10131191 7.98489275 49.10132962 7.98500642 49.10134088 7.98512197 49.10134559 7.98523858 49.10134373 7.98535536 49.10133531 7.98547148 49.10132038 7.98558607 49.10127412 7.98587802 49.10123664 7.98605863 49.10117304 7.98625626 49.10110481 7.98643099 49.10100844 7.98663079 49.10099026 7.98665706 49.10099569 7.98690503 49.10099587 7.98698654 49.10098354 7.98715134 49.10106070 7.98716690 49.10113665 7.98719274 49.10121082 7.98722867 49.10128262 7.98727440 49.10135150 7.98732957 49.10141693 7.98739376 49.10147839 7.98746647 49.10153542 7.98754714 49.10158756 7.98763514 49.10163441 7.98772979 49.10167561 7.98783035 49.10185339 7.98830538 49.10188547 7.98840108 49.10191222 7.98850050 49.10193345 7.98860297 49.10194903 7.98870776 49.10195883 7.98881416 49.10246203 7.98914354 49.10251929 7.98918471 49.10259685 7.98924566 49.10259689 7.98924569 49.10296004 7.98950215 49.10305234 7.98956756 49.10337319 7.98979615 49.10337323 7.98979617 49.10359382 7.98994315 49.10385119 7.99001042 49.10400768 7.99005138 49.10408317 7.99007612 49.10415699 7.99011066 49.10422857 7.99015474 49.10429741 7.99020805 49.10436297 7.99027019 49.10442478 7.99034068 49.10448238 7.99041902 49.10453533 7.99050461 49.10458326 7.99059683 49.10462579 7.99069499 49.10466262 7.99079836 49.10469348 7.99090617 49.10471812 7.99101763 49.10473638 7.99113191 49.10474811 7.99124815 49.10475324 7.99136550 49.10475171 7.99148309 49.10474354 7.99160004 49.10472879 7.99171549 49.10471141 7.99180814 49.10465459 7.99175787 49.10456687 7.99169104 49.10441734 7.99161915 49.10413710 7.99149048 49.10393264 7.99142094 49.10385540 7.99140073 49.10369903 7.99135980 49.10333384 7.99126435 49.10307808 7.99077788 49.10243360 7.98978917 49.10233181 7.98987067 49.10210706 7.99040138 49.10157682 7.99005430 49.10134321 7.98993236 49.10117076 7.98980014 49.10140067 7.98939724 49.10106792 7.98897111 49.10089472 7.98850861 49.10086180 7.98854307 49.10072347 7.98868792 49.10069390 7.98861758 49.10048703 7.98877653 49.10047749 7.98867306 49.10044427 7.98850365 49.10039120 7.98829657 49.10035260 7.98819178 49.10016132 7.98778881 49.10004234 7.98728467 49.10009723 7.98695065 49.10007861 7.98610048 49.10006541 7.98596873 49.10008402 7.98590728 49.10023812 7.98581198 49.10033517 7.98572359 49.10040025 7.98555684 49.10044651 7.98526489 49.09991645 7.98523708 49.09987851 7.98497177 49.09994098 7.98470237 49.09985316 7.98471662 49.09986027 7.98451284 49.09979626 7.98450388 49.09995373 7.98355562 49.09998186 7.98339140 49.10009844 7.98340614 49.10013007 7.98337235 49.10017739 7.98306860 49.10014787 7.98297362 49.09987386 7.98288993 49.09989341 7.98278203 49.09993757 7.98253819 49.09998564 7.98231934 49.10002426 7.98215147 49.10005240 7.98204833 49.10012235 7.98191530 49.10026495 7.98174983 49.10027553 7.98173633 49.10035060 7.98164096 49.10036383 7.98162415 49.10046943 7.98147436 49.10057958 7.98133174 49.10066497 7.98133779 49.10074714 7.98131530 49.10081986 7.98126177 49.10089452 7.98116288 49.10116847 7.98061798 49.10109140 7.98060925 49.10104857 7.98060441 49.10110285 7.98046772 49.10115413 7.98032809 49.10125668 7.97999663 49.10128790 7.97986671 49.10133804 7.97957768 49.10136047 7.97933784 49.10140850 7.97900408 49.10141431 7.97890602 49.10142673 7.97869598 49.10147748 7.97839435 49.10155027 7.97813566 49.10166409 7.97781890 49.10180416 7.97753103 49.10187632 7.97743399 49.10188876 7.97741727 49.10198847 7.97729389 49.10205241 7.97720356 49.10211314 7.97704468 49.10216933 7.97682071 49.10219800 7.97664606 49.10224975 7.97640753 49.10228454 7.97620413 49.10231745 7.97601172 49.10241876 7.97530873 49.10250042 7.97499604 49.10213419 7.97478474 49.10218970 7.97467746 49.10221302 7.97460918 49.10225324 7.97452126 49.10230152 7.97442974 49.10233151 7.97434380 49.10236478 7.97424219 49.10240259 7.97413527 49.10244286 7.97405255 49.10247549 7.97400134 49.10249570 7.97398887 49.10252208 7.97397258 49.10257999 7.97394167 49.10265062 7.97391583 49.10271318 7.97389359 49.10276673 7.97387851 49.10281915 7.97386703 49.10290136 7.97385999 49.10295579 7.97381634 49.10297270 7.97380278 49.10299162 7.97374665 49.10300139 7.97369250 49.10301092 7.97362095 49.10302627 7.97354750 49.10305275 7.97345122 49.10308280 7.97337227 49.10312330 7.97330529 49.10315269 7.97327331 49.10321041 7.97322159 49.10327399 7.97318193 49.10333512 7.97313013 49.10343566 7.97300974 49.10345578 7.97296577 49.10347592 7.97292536 49.10349310 7.97289597 49.10362152 7.97321119 49.10365779 7.97318026 49.10373968 7.97311042 49.10388812 7.97304751 49.10407664 7.97300130 49.10415836 7.97298935 49.10442546 7.97303478 49.10475308 7.97308855 49.10487436 7.97309618 49.10487343 7.97289571 49.10487161 7.97250404 49.10467670 7.97242052 49.10369654 7.97200049 49.10360104 7.97194973 49.10358061 7.97196851 49.10354978 7.97201694 49.10348838 7.97211339 49.10334668 7.97237735 49.10327915 7.97216551 49.10322797 7.97199209 49.10315573 7.97170530 49.10310074 7.97143705 49.10306550 7.97122687 49.10300721 7.97088146 49.10300304 7.97085662 49.10297169 7.97063453 49.10296512 7.97058802 49.10292188 7.97034651 49.10288443 7.97017048 49.10286799 7.97011152 49.10280808 7.96990775 49.10272261 7.96967122 49.10266773 7.96949597 49.10254666 7.96925073 49.10243954 7.96893605 49.10235614 7.96860896 49.10230404 7.96839352 49.10226311 7.96823099 49.10219737 7.96792833 49.10214311 7.96759160 49.10210177 7.96723257 49.10206982 7.96693865 49.10206594 7.96664511 49.10212174 7.96634883 49.10216940 7.96611804 49.10229771 7.96568590 49.10242128 7.96521689 49.10262970 7.96430170 49.10265349 7.96420657 49.10277501 7.96372047 49.10288589 7.96338031 49.10299744 7.96291536 49.10313451 7.96233758 49.10321785 7.96198566 49.10324463 7.96168449 49.10326367 7.96125174 49.10326084 7.96077767 49.10321048 7.96040759 49.10318153 7.96006842 49.10307049 7.95955018 49.10298222 7.95921540 49.10291114 7.95890135 49.10286655 7.95844405 49.10283730 7.95813132 49.10280634 7.95782958 49.10278171 7.95748266 49.10274500 7.95728088 49.10271774 7.95712902 49.10260123 7.95653587 49.10247393 7.95597143 49.10243479 7.95581996 49.10239994 7.95568511 49.10233820 7.95546058 49.10230602 7.95505438 49.10229536 7.95485055 49.10232191 7.95447475 49.10233377 7.95424552 49.10234735 7.95398777 49.10235794 7.95369776 49.10235247 7.95339207 49.10229660 7.95305128 49.10220047 7.95265492 49.10206720 7.95222716 49.10199399 7.95202753 49.10187674 7.95177102 49.10168932 7.95145082 49.10139859 7.95091559 49.10100704 7.95026801 49.10068277 7.94975254 49.10043946 7.94937862 49.10043382 7.94937107 49.10039003 7.94931242 49.10034167 7.94926469 49.10025241 7.94917961 49.10007398 7.94901905 49.09995698 7.94890841 49.09982610 7.94876505 49.09964441 7.94851335 49.09959952 7.94844241 49.09958119 7.94841336 49.09948351 7.94821316 49.09942571 7.94806744 49.09936203 7.94791774 49.09926700 7.94769311 49.09918236 7.94749278 49.09914263 7.94738598 49.09908253 7.94719540 49.09903855 7.94702680 49.09901622 7.94688458 49.09900937 7.94671519 49.09902158 7.94653568 49.09902551 7.94630649 49.09901773 7.94610412 49.09903204 7.94600673 49.09901856 7.94589062 49.09896566 7.94571002 49.09887965 7.94541934 49.09881386 7.94515671 49.09878402 7.94497221 49.09877068 7.94481130 49.09875715 7.94459947 49.09873774 7.94438421 49.09871860 7.94417975 49.09870000 7.94404321 49.09866614 7.94386015 49.09862782 7.94368240 49.09857932 7.94350253 49.09851773 7.94326680 49.09843353 7.94288009 49.09833998 7.94238567 49.09831490 7.94220969 49.09839872 7.94200483 49.09851517 7.94181872 49.09861787 7.94162373 49.09866571 7.94153630 49.09883030 7.94136313 49.09889118 7.94131405 49.09899946 7.94129641 49.09905087 7.94129197 49.09907535 7.94137683 49.09912865 7.94161386 49.09915277 7.94174082 49.09925312 7.94238385 49.09930621 7.94260954 49.09940339 7.94298258 49.09947833 7.94328625 49.09949820 7.94337621 49.09955178 7.94364986 49.09955926 7.94369036 49.09959419 7.94389109 49.09961748 7.94407483 49.09962990 7.94422882 49.09963439 7.94429973 49.09964718 7.94457656 49.09966168 7.94469621 49.09967027 7.94477188 49.09967750 7.94480424 49.09974355 7.94504116 49.09983549 7.94537882 49.09985742 7.94546807 49.09988916 7.94565523 49.09991844 7.94589743 49.09992336 7.94594228 49.09993328 7.94615489 49.09993227 7.94637467 49.09992731 7.94650901 49.09991549 7.94667938 49.09994717 7.94678831 49.10019169 7.94735975 49.10026883 7.94751519 49.10032632 7.94760951 49.10037667 7.94767479 49.10070853 7.94798006 49.10076035 7.94803152 49.10090311 7.94818419 49.10098282 7.94828011 49.10108640 7.94841995 49.10113743 7.94849450 49.10127618 7.94871382 49.10175253 7.94947399 49.10205959 7.94996971 49.10207903 7.95000213 49.10232346 7.95042301 49.10235007 7.95047099 49.10260411 7.95095111 49.10263571 7.95101452 49.10273996 7.95123686 49.10281149 7.95141735 49.10291663 7.95173574 49.10294350 7.95182494 49.10296337 7.95190721 49.10299289 7.95200781 49.10300094 7.95203664 49.10301682 7.95209779 49.10310526 7.95241701 49.10312711 7.95250550 49.10318696 7.95277580 49.10322395 7.95300979 49.10324724 7.95324816 49.10325692 7.95347156 49.10325370 7.95377848 49.10325116 7.95386175 49.10321387 7.95459909 49.10320614 7.95484072 49.10320601 7.95500425 49.10321570 7.95509544 49.10322215 7.95513013 49.10328078 7.95534641 49.10340598 7.95581367 49.10341915 7.95586584 49.10350669 7.95623495 49.10352881 7.95634168 49.10359221 7.95669765 49.10360396 7.95677178 49.10366826 7.95723318 49.10367527 7.95728913 49.10373776 7.95785196 49.10384786 7.95865056 49.10389903 7.95898333 49.10395504 7.95923156 49.10404013 7.95959862 49.10411714 7.95994403 49.10414862 7.96012515 49.10418097 7.96038095 49.10419273 7.96050356 49.10421016 7.96076894 49.10421463 7.96090618 49.10421448 7.96122678 49.10421176 7.96133241 49.10419130 7.96173140 49.10418896 7.96177011 49.10417031 7.96203620 49.10414554 7.96224077 49.10409689 7.96252116 49.10409103 7.96255334 49.10402783 7.96288456 49.10400047 7.96300632 49.10389905 7.96339662 49.10380058 7.96377766 49.10375944 7.96391433 49.10364231 7.96425295 49.10351860 7.96465103 49.10336589 7.96525382 49.10303819 7.96657115 49.10298265 7.96684343 49.10302829 7.96725760 49.10308839 7.96769901 49.10312557 7.96786895 49.10324337 7.96828635 49.10334841 7.96858080 49.10348156 7.96894679 49.10360418 7.96928133 49.10364347 7.96940215 49.10372418 7.96968449 49.10375853 7.96982532 49.10381521 7.97010355 49.10383391 7.97021048 49.10387361 7.97048087 49.10394623 7.97093465 49.10402520 7.97134388 49.10408968 7.97158480 49.10410089 7.97162133 49.10418032 7.97161968 49.10427335 7.97162509 49.10446284 7.97165113 49.10450436 7.97165832 49.10463486 7.97168561 49.10464709 7.97159709 49.10467012 7.97148186 49.10467013 7.97148183 49.10469972 7.97137014 49.10469973 7.97137011 49.10473564 7.97126282 49.10473566 7.97126278 49.10477763 7.97116072 49.10477765 7.97116068 49.10482534 7.97106464 49.10482536 7.97106460 49.10487841 7.97097531 49.10487844 7.97097527 49.10492463 7.97090409 49.10492466 7.97090405 49.10494326 7.97087622 49.10518172 7.97052949 49.10518184 7.97052932 49.10538556 7.97022787 49.10547149 7.97011583 49.10569600 7.96985855 49.10589680 7.96959858 49.10589683 7.96959854 49.10601799 7.96942927 49.10601801 7.96942924 49.10604303 7.96939170 49.10604305 7.96939167 49.10610114 7.96931179 49.10610116 7.96931176 49.10616360 7.96923988 49.10616362 7.96923985 49.10622994 7.96917651 49.10629963 7.96912218 49.10637217 7.96907730 49.10644699 7.96904220 49.10652354 7.96901715 49.10660123 7.96900234 49.10664830 7.96899965 49.10667156 7.96896743 49.10682996 7.96875996 49.10689450 7.96868294 49.10712585 7.96843190 49.10729211 7.96824568 49.10741333 7.96810158 49.10754312 7.96793898 49.10761191 7.96784368 49.10768816 7.96769865 49.10771463 7.96743836 49.10774022 7.96704992 49.10778006 7.96643731 49.10783675 7.96559681 49.10784616 7.96533437 49.10785630 7.96509767 49.10786382 7.96498907 49.10788307 7.96478839 49.10790957 7.96460300 49.10793859 7.96445140 49.10796371 7.96433866 49.10825119 7.96321204 49.10866761 7.96157791 49.10867864 7.96153664 49.10885396 7.96090986 49.10889271 7.96078831 49.10897682 7.96055474 49.10906571 7.96031436 49.10910593 7.96022309 49.10910153 7.96018521 49.10907456 7.96000842 49.10906469 7.95981871 49.10906305 7.95955818 49.10906162 7.95952408 49.10906162 7.95952401 49.10905985 7.95942176 49.10905985 7.95942170 49.10906310 7.95931952 49.10906311 7.95931947 49.10907137 7.95921792 49.10908459 7.95911758 49.10910270 7.95901901 49.10912560 7.95892278 49.10916969 7.95876125 49.10923285 7.95857284 49.10925397 7.95852279 49.10933328 7.95834348 49.10937871 7.95824965 49.10942922 7.95816205 49.10948444 7.95808131 49.10954397 7.95800801 49.10960737 7.95794270 49.10966674 7.95789217 49.10968805 7.95771323 49.10970341 7.95760799 49.10986052 7.95670163 49.10989850 7.95652961 49.11005090 7.95596609 49.11009352 7.95576482 49.11014261 7.95529954 49.11014881 7.95524727 49.11027002 7.95432823 49.11032443 7.95394911 49.11034387 7.95383688 49.11038880 7.95361584 49.11044245 7.95341163 49.11050540 7.95321863 49.11057564 7.95300366 49.11065086 7.95281376 49.11074422 7.95261621 49.11078312 7.95253975 49.11083157 7.95245117 49.11085538 7.95238544 49.11087686 7.95229428 49.11091401 7.95205825 49.11094801 7.95167664 49.11095720 7.95133683 49.11093411 7.95104551 49.11093055 7.95099160 49.11091374 7.95067446 49.11089283 7.95034547 49.11092102 7.95045787 49.11101878 7.95087535 49.11105220 7.95116887 49.11106724 7.95144812 49.11106668 7.95163441 49.11105735 7.95185458 49.11099475 7.95220916 49.11094122 7.95240411 49.11086298 7.95261148 49.11077593 7.95276960 49.11067609 7.95293538 49.11066121 7.95298952 49.11063788 7.95307453 49.11062465 7.95312288 49.11104367 7.95365799 49.11100942 7.95382705632643.7058363514386.74663739