239542018-10-01T00:00:0049.03577909 8.01094911 49.03541349 8.00972397 49.03480541 8.00737591 49.03427881 8.00549318 49.03382038 8.00379254 49.03375076 8.00380009 49.03367382 8.00343934 49.03345885 8.00270445 49.03327147 8.00191581 49.03290858 8.00057887 49.03249089 7.99921360 49.03247992 7.99917776 49.03242306 7.99886258 49.03240193 7.99901878 49.03238970 7.99908056 49.03236549 7.99922109 49.03232335 7.99946577 49.03210821 8.00055032 49.03209649 8.00060638 49.03204088 8.00040555 49.03200526 8.00028589 49.03197907 8.00018657 49.03188060 7.99983842 49.03174718 7.99932342 49.03170680 7.99918292 49.03168324 7.99909013 49.03152115 7.99849644 49.03146049 7.99852873 49.03138894 7.99855701 49.03131610 7.99857626 49.03124247 7.99858635 49.03116855 7.99858719 49.03109482 7.99857880 49.03102180 7.99856123 49.03094998 7.99853459 49.03087984 7.99849906 49.03081186 7.99845489 49.03063622 7.99832754 49.03059430 7.99829507 49.03048462 7.99820455 49.03039178 7.99811641 49.03029204 7.99800834 49.03024585 7.99796950 49.03017581 7.99791967 49.03008694 7.99784693 49.02999719 7.99774439 49.02990875 7.99764121 49.02986135 7.99758433 49.02981838 7.99752246 49.02982724 7.99750067 49.02986067 7.99739264 49.02990683 7.99724349 49.03008871 7.99660859 49.03013368 7.99649597 49.03020449 7.99651027 49.03029124 7.99648774 49.03031986 7.99645926 49.03027577 7.99643417 49.03016607 7.99641491 49.03018296 7.99620602 49.03017539 7.99596631 49.03013804 7.99572529 49.03007950 7.99556975 49.03001092 7.99551110 49.02984966 7.99548713 49.02966963 7.99544909 49.02955672 7.99542523 49.02955432 7.99536602 49.02955633 7.99524671 49.02956518 7.99512812 49.02958078 7.99501115 49.02960303 7.99489669 49.02963175 7.99478562 49.02966672 7.99467878 49.02970769 7.99457697 49.02975432 7.99448098 49.02978637 7.99442582 49.02982883 7.99450462 49.02993115 7.99469453 49.03003276 7.99476660 49.03013112 7.99482670 49.03028255 7.99499240 49.03038614 7.99511626 49.03047277 7.99472783 49.03049536 7.99462654 49.03050535 7.99454610 49.03059081 7.99385785 49.03059854 7.99379561 49.03063702 7.99350560 49.03065352 7.99310869 49.03065026 7.99299009 49.03063916 7.99258618 49.03059770 7.99225567 49.03056638 7.99211873 49.03056124 7.99208615 49.03059372 7.99206812 49.03066737 7.99202725 49.03071400 7.99200128 49.03072061 7.99199760 49.03101122 7.99303542 49.03115527 7.99361123 49.03134868 7.99438439 49.03149305 7.99488610 49.03068361 7.99523974 49.03062136 7.99526693 49.03045347 7.99534028 49.03047142 7.99549157 49.03046548 7.99571870 49.03041156 7.99591821 49.03037829 7.99607382 49.03040072 7.99637859 49.03042037 7.99647735 49.03044629 7.99653125 49.03046589 7.99657188 49.03055676 7.99668137 49.03065602 7.99675199 49.03077188 7.99684963 49.03091340 7.99700295 49.03102308 7.99709347 49.03116579 7.99719694 49.03119872 7.99722081 49.03122280 7.99720628 49.03201221 7.99672992 49.03235605 7.99799232 49.03250969 7.99855643 49.03253999 7.99866960 49.03266895 7.99915618 49.03271132 7.99931604 49.03283290 7.99975218 49.03318936 8.00103057 49.03368672 8.00290271 49.03373816 8.00309042 49.03391323 8.00373639 49.03400704 8.00408244 49.03432673 8.00530391 49.03462729 8.00637425 49.03469058 8.00660234 49.03588199 8.01088935 49.03577909 8.0109491171959.944104793898.71048607