239302018-10-01T00:00:0049.01154997 8.05933087 49.01110796 8.05999485 49.00960898 8.06222077 49.00787665 8.06477558 49.00752461 8.06529931 49.00716839 8.06583391 49.00636606 8.06699379 49.00634860 8.06701836 49.00600303 8.06749202 49.00597706 8.06752627 49.00575287 8.06781069 49.00568918 8.06788444 49.00544222 8.06814480 49.00535139 8.06822892 49.00398836 8.06932870 49.00332713 8.06989334 49.00194822 8.07129078 49.00099335 8.07226596 49.00091782 8.07233516 49.00077004 8.07245597 49.00062849 8.07254886 49.00057254 8.07257418 49.00048222 8.07261022 49.00038577 8.07264025 49.00031916 8.07265142 49.00021247 8.07266323 49.00012266 8.07266632 49.00003125 8.07265542 48.99987245 8.07262402 48.99973631 8.07258067 48.99974595 8.07274546 48.99978470 8.07277104 48.99985361 8.07282788 48.99991901 8.07289363 48.99998038 8.07296780 49.00003725 8.07304983 49.00008921 8.07313908 49.00013584 8.07323488 49.00017680 8.07333650 49.00021178 8.07344316 49.00024049 8.07355405 49.00026274 8.07366832 49.00027834 8.07378510 49.00028718 8.07390351 49.00028919 8.07402264 49.00028436 8.07414159 49.00018083 8.07563504 49.00017670 8.07568550 49.00017148 8.07574094 49.00015697 8.07585905 49.00013562 8.07597473 49.00010761 8.07608708 49.00007315 8.07619521 49.00003252 8.07629826 48.99998603 8.07639544 48.99993406 8.07648596 48.99987700 8.07656913 48.99981533 8.07664427 48.99974950 8.07671080 48.99968006 8.07676820 48.99960754 8.07681601 48.99955042 8.07689547 48.99948896 8.07696703 48.99942361 8.07703015 48.99935489 8.07708434 48.99928331 8.07712920 48.99920943 8.07716438 48.99913380 8.07718960 48.99905701 8.07720469 48.99897965 8.07720951 48.99891196 8.07720472 48.99827144 8.07923575 48.99780692 8.08071910 48.99679809 8.08388790 48.99593683 8.08662441 48.99533751 8.08851101 48.99530036 8.08861598 48.99525734 8.08871562 48.99520876 8.08880919 48.99515501 8.08889597 48.99509648 8.08897529 48.99503363 8.08904657 48.99496692 8.08910924 48.99489688 8.08916285 48.99482403 8.08920697 48.99474892 8.08924127 48.99467214 8.08926550 48.99459426 8.08927947 48.99451587 8.08928306 48.99443757 8.08927626 48.99435996 8.08925912 48.99428364 8.08923176 48.99420917 8.08919440 48.99413712 8.08914731 48.99406805 8.08909087 48.99400248 8.08902549 48.99394092 8.08895167 48.99388381 8.08886998 48.99383161 8.08878104 48.99378471 8.08868553 48.99374347 8.08858416 48.99370820 8.08847772 48.99367916 8.08836702 48.99365659 8.08825288 48.99364065 8.08813620 48.99363146 8.08801784 48.99362909 8.08789872 48.99363356 8.08777974 48.99364484 8.08766180 48.99366285 8.08754581 48.99368743 8.08743264 48.99371841 8.08732316 48.99388372 8.08680281 48.99399890 8.08685257 48.99414548 8.08688610 48.99425838 8.08687037 48.99440227 8.08681459 48.99453639 8.08668504 48.99467741 8.08650468 48.99481975 8.08627687 48.99490233 8.08605371 48.99494915 8.08584513 48.99493443 8.08561049 48.99488533 8.08532592 48.99481698 8.08499743 48.99474350 8.08477959 48.99461334 8.08455881 48.99460131 8.08453553 48.99500580 8.08325033 48.99511563 8.08324251 48.99524853 8.08320823 48.99536435 8.08313915 48.99549455 8.08302592 48.99558295 8.08289066 48.99568654 8.08263047 48.99574458 8.08239791 48.99583059 8.08226732 48.99586431 8.08204067 48.99587426 8.08175447 48.99587064 8.08158221 48.99580343 8.08139691 48.99566441 8.08117537 48.99618598 8.07953703 48.99664907 8.07805820 48.99747789 8.07543009 48.99749173 8.07538714 48.99755677 8.07542667 48.99757237 8.07543615 48.99769152 8.07545963 48.99782254 8.07540309 48.99793179 8.07534695 48.99804205 8.07527002 48.99814755 8.07517226 48.99847846 8.07457670 48.99843659 8.07412088 48.99881852 8.07425853 48.99878393 8.07440841 48.99874298 8.07457208 48.99858840 8.07517803 48.99844532 8.07562499 48.99846526 8.07563308 48.99898165 8.07584233 48.99907846 8.07548972 48.99908912 8.07545111 48.99928160 8.07554732 48.99928683 8.07549187 48.99931400 8.07512415 48.99939707 8.07399948 48.99938365 8.07399741 48.99886618 8.07392228 48.99887168 8.07386928 48.99887685 8.07378486 48.99888248 8.07363374 48.99888686 8.07347500 48.99887291 8.07324949 48.99943956 8.07327710 48.99948891 8.07245810 48.99950454 8.07117055 48.99950466 8.07115169 48.99950576 8.07101978 48.99949777 8.07089857 48.99948176 8.07035152 48.99962500 8.07036170 48.99982092 8.07031446 48.99990519 8.07023759 49.00003970 8.07005700 49.00027492 8.06970751 49.00039841 8.06952401 49.00064149 8.06920255 49.00073059 8.06904536 49.00091190 8.06872531 49.00091577 8.06868069 49.00092399 8.06858445 49.00083987 8.06832389 49.00072246 8.06789243 49.00068546 8.06762298 49.00071213 8.06766528 49.00075827 8.06775151 49.00079964 8.06784316 49.00083598 8.06793961 49.00086703 8.06804024 49.00089083 8.06812631 49.00092670 8.06828154 49.00096400 8.06848065 49.00098970 8.06866548 49.00100882 8.06887314 49.00101185 8.06895538 49.00213989 8.06781212 49.00218663 8.06787795 49.00224806 8.06792327 49.00236668 8.06793568 49.00249093 8.06795619 49.00267425 8.06792898 49.00286809 8.06784760 49.00300800 8.06765747 49.00309015 8.06746295 49.00317410 8.06715892 49.00319994 8.06698390 49.00322248 8.06685275 49.00368221 8.06648180 49.00376452 8.06646792 49.00387904 8.06638472 49.00397601 8.06628915 49.00419245 8.06612232 49.00432026 8.06603600 49.00436560 8.06600536 49.00451728 8.06600307 49.00482061 8.06606219 49.00485136 8.06594995 49.00502281 8.06585789 49.00507247 8.06568384 49.00510850 8.06555751 49.00518987 8.06548983 49.00529821 8.06555341 49.00536480 8.06575951 49.00546879 8.06569770 49.00565673 8.06559850 49.00581569 8.06538435 49.00590036 8.06538058 49.00602546 8.06528256 49.00616203 8.06507963 49.00636067 8.06460243 49.00645659 8.06434503 49.00652332 8.06410116 49.00660971 8.06368785 49.00664645 8.06343933 49.00672376 8.06291630 49.00676101 8.06261311 49.00835484 8.06026248 49.00984791 8.05804530 49.01029440 8.05737461 49.01030805 8.05735463 49.01047671 8.05755503 49.01100584 8.05750294 49.01112345 8.05713860 49.01123773 8.05678486 49.01107418 8.05623264 49.01188960 8.05503843 49.01214522 8.05466918 49.01221685 8.05455998 49.01227459 8.05447931 49.01233674 8.05440659 49.01240282 8.05434239 49.01247233 8.05428719 49.01254475 8.05424141 49.01261950 8.05420540 49.01269605 8.05417943 49.01277378 8.05416370 49.01285213 8.05415833 49.01293048 8.05416336 49.01300825 8.05417875 49.01308484 8.05420439 49.01315967 8.05424008 49.01323216 8.05428555 49.01330178 8.05434045 49.01336798 8.05440436 49.01343026 8.05447681 49.01348816 8.05455723 49.01354122 8.05464502 49.01358905 8.05473950 49.01363128 8.05483996 49.01366759 8.05494564 49.01369770 8.05505572 49.01372139 8.05516938 49.01373848 8.05528574 49.01374882 8.05540392 49.01375235 8.05552303 49.01374904 8.05564215 49.01373891 8.05576037 49.01372205 8.05587681 49.01369857 8.05599057 49.01366866 8.05610078 49.01363254 8.05620661 49.01359050 8.05630725 49.01354284 8.05640194 49.01348994 8.05648995 49.01340975 8.05661221 49.01339240 8.05663796 49.01313248 8.05701338 49.01154997 8.05933087604140.652992508197.72777403