238612018-10-01T00:00:0050.60226316 7.16573687 50.60218186 7.16609944 50.60231853 7.16625306 50.60216056 7.16612942 50.60209156 7.16606933 50.60195264 7.16593552 50.60186189 7.16583550 50.60178860 7.16574364 50.60139288 7.16648724 50.60140686 7.16701863 50.60140744 7.16710574 50.60140444 7.16733069 50.60139747 7.16762079 50.60139179 7.16773434 50.60137594 7.16794296 50.60135677 7.16810965 50.60131505 7.16837892 50.60129478 7.16848982 50.60125026 7.16870050 50.60125908 7.16874647 50.60128810 7.16895217 50.60129839 7.16906416 50.60130586 7.16917779 50.60130747 7.16929199 50.60130320 7.16940602 50.60129307 7.16951914 50.60127716 7.16963060 50.60126006 7.16973119 50.60123949 7.16983574 50.60121382 7.16993748 50.60118322 7.17003580 50.60114787 7.17013009 50.60110556 7.17023355 50.60106659 7.17032134 50.60102350 7.17040425 50.60097654 7.17048179 50.60092597 7.17055352 50.60087209 7.17061902 50.60081872 7.17067898 50.60075953 7.17074008 50.60069747 7.17079366 50.60063292 7.17083940 50.60056627 7.17087701 50.60050401 7.17090786 50.60037579 7.17095547 50.60028866 7.17097058 50.60022899 7.17097633 50.60020383 7.17096967 50.60016943 7.17110924 50.60013877 7.17122464 50.60003089 7.17158500 50.59999609 7.17171461 50.60000761 7.17180090 50.60002053 7.17186597 50.60002811 7.17189538 50.60041246 7.17270257 50.60044550 7.17275883 50.60037323 7.17274438 50.60037184 7.17294521 50.60035863 7.17317667 50.59966202 7.17221071 50.59914489 7.17223119 50.59915901 7.17230245 50.59918330 7.17240715 50.59918751 7.17241785 50.59906811 7.17254469 50.59925117 7.17338967 50.59912914 7.17348240 50.59913793 7.17352880 50.59917932 7.17368619 50.59921972 7.17382562 50.59926150 7.17395251 50.59931241 7.17407441 50.59935597 7.17416801 50.59938016 7.17422017 50.59943712 7.17432244 50.59949431 7.17440141 50.59953585 7.17444552 50.59958491 7.17530328 50.59932601 7.17530135 50.59928931 7.17531244 50.59928066 7.17551275 50.59927793 7.17531681 50.59928145 7.17515717 50.59929427 7.17493696 50.59921705 7.17482535 50.59916497 7.17474364 50.59905979 7.17456452 50.59900068 7.17445284 50.59854911 7.17350446 50.59848274 7.17334330 50.59843143 7.17319791 50.59838450 7.17304356 50.59834045 7.17287284 50.59831540 7.17276285 50.59827860 7.17257751 50.59825698 7.17244698 50.59822505 7.17220783 50.59821101 7.17206842 50.59819856 7.17188590 50.59819354 7.17171298 50.59819504 7.17156459 50.59820394 7.17138737 50.59821678 7.17124602 50.59825044 7.17101558 50.59829395 7.17080172 50.59832194 7.17068281 50.59838153 7.17046084 50.59839636 7.17040859 50.59849519 7.17007836 50.59850348 7.17002049 50.59862435 7.16882937 50.59863276 7.16872721 50.59855513 7.16859534 50.59852634 7.16854398 50.59840390 7.16831449 50.59831161 7.16810216 50.59829648 7.16805761 50.59826038 7.16794651 50.59821153 7.16776633 50.59818754 7.16763819 50.59817006 7.16752533 50.59815735 7.16742870 50.59814897 7.16733090 50.59814496 7.16723242 50.59814532 7.16713375 50.59814767 7.16704375 50.59815313 7.16693974 50.59820962 7.16693725 50.59824137 7.16647116 50.59826404 7.16639862 50.59829886 7.16629779 50.59833244 7.16621699 50.59872871 7.16573354 50.59896821 7.16575062 50.59897539 7.16570772 50.59898418 7.16560186 50.59898279 7.16555527 50.59901905 7.16554093 50.59914200 7.16552348 50.59920397 7.16552140 50.59927226 7.16552318 50.59934027 7.16553311 50.59940760 7.16555112 50.59947386 7.16557712 50.59952407 7.16560003 50.59959406 7.16563692 50.59965189 7.16568104 50.59966761 7.16559479 50.59970384 7.16544663 50.59976418 7.16524775 50.59982315 7.16508703 50.59987677 7.16495776 50.59995432 7.16479144 50.59998986 7.16472014 50.60010840 7.16449737 50.60022629 7.16456174 50.60038746 7.16485161 50.60062959 7.16456958 50.60076345 7.16445310 50.60094792 7.16431824 50.60058118 7.16360893 50.60063756 7.16350299 50.60066477 7.16345028 50.60093409 7.16384046 50.60098757 7.16395874 50.60122086 7.16375177 50.60135584 7.16335168 50.60142936 7.16361425 50.60143547 7.16359660 50.60155368 7.16330062 50.60162181 7.16315752 50.60165340 7.16312765 50.60169339 7.16313795 50.60173198 7.16316207 50.60176826 7.16320224 50.60179402 7.16326008 50.60181187 7.16331801 50.60183893 7.16340866 50.60176642 7.16344939 50.60171415 7.16351604 50.60166099 7.16364525 50.60154611 7.16395035 50.60151444 7.16401582 50.60176057 7.16438577 50.60183023 7.16462084 50.60187946 7.16473153 50.60194123 7.16483900 50.60201457 7.16493051 50.60206204 7.16498366 50.60210675 7.16499903 50.60214120 7.16491570 50.60217895 7.16484473 50.60242741 7.16510753 50.60267434 7.16532538 50.60252720 7.16544888 50.60226316 7.1657368750.59985815 7.16968382 50.59980574 7.17073032 50.60052969 7.17067724 50.60053328 7.16960424 50.60026594 7.16960199 50.60026556 7.16954138 50.60017752 7.16954513 50.60012804 7.16957484 50.59985815 7.16968382180141.851680453221.24816762