237632018-10-01T00:00:0050.59091177 7.42669967 50.59083643 7.42667014 50.59084944 7.42658452 50.59084726 7.42651272 50.59083038 7.42637903 50.59080905 7.42623434 50.59078677 7.42607902 50.59078451 7.42605735 50.59083008 7.42597031 50.59085936 7.42589931 50.59088893 7.42581223 50.59092094 7.42570177 50.59094624 7.42558037 50.59097422 7.42543208 50.59098604 7.42528881 50.59098671 7.42527823 50.59105411 7.42530017 50.59112944 7.42532971 50.59123538 7.42538237 50.59132843 7.42544855 50.59137195 7.42549557 50.59144143 7.42555138 50.59150866 7.42561365 50.59157337 7.42568211 50.59157339 7.42568213 50.59163303 7.42575526 50.59168851 7.42583607 50.59173943 7.42592399 50.59178542 7.42601837 50.59182615 7.42611853 50.59186134 7.42622376 50.59189071 7.42633330 50.59191407 7.42644635 50.59193125 7.42656210 50.59194211 7.42667973 50.59194659 7.42679839 50.59194465 7.42691721 50.59193631 7.42703534 50.59192162 7.42715194 50.59190068 7.42726616 50.59187367 7.42737719 50.59184075 7.42748421 50.59180218 7.42758647 50.59179455 7.42770882 50.59178014 7.42782966 50.59175907 7.42794806 50.59173149 7.42806312 50.59169762 7.42817395 50.59165771 7.42827971 50.59161208 7.42837959 50.59156153 7.42847197 50.59132553 7.42756971 50.59120846 7.42716029 50.59115888 7.42702448 50.59114644 7.42699049 50.59108805 7.42686925 50.59104797 7.42682383 50.59102536 7.42679815 50.59095565 7.42673574 50.59091177 7.4266996716040.10186352554.88080139