237502018-10-01T00:00:0050.58262674 7.99076345 50.58256637 7.99078987 50.58256316 7.99079220 50.58251796 7.99082411 50.58244743 7.99081066 50.58237178 7.99078572 50.58229776 7.99075066 50.58222595 7.99070574 50.58215685 7.99065129 50.58209099 7.99058772 50.58202885 7.99051550 50.58197089 7.99043515 50.58191754 7.99034728 50.58186920 7.99025254 50.58182622 7.99015162 50.58178892 7.99004528 50.58175757 7.98993429 50.58173242 7.98981948 50.58171364 7.98970171 50.58170137 7.98958183 50.58169571 7.98946074 50.58169359 7.98935079 50.58169521 7.98921316 50.58170641 7.98895382 50.58171915 7.98872135 50.58172153 7.98867740 50.58172602 7.98858473 50.58173287 7.98844341 50.58174141 7.98826048 50.58174421 7.98817915 50.58173888 7.98805643 50.58172562 7.98791533 50.58171011 7.98773676 50.58170094 7.98767359 50.58166794 7.98750494 50.58163159 7.98733617 50.58162319 7.98729511 50.58157854 7.98706480 50.58153158 7.98682728 50.58150083 7.98669657 50.58145661 7.98655124 50.58141095 7.98640595 50.58139683 7.98635884 50.58135103 7.98619844 50.58130513 7.98599863 50.58127048 7.98580277 50.58121452 7.98553897 50.58114479 7.98519907 50.58107793 7.98485900 50.58101159 7.98453456 50.58099939 7.98447857 50.58091072 7.98426953 50.58085141 7.98405804 50.58068297 7.98329293 50.58066098 7.98317494 50.58064565 7.98305438 50.58063708 7.98293218 50.58063535 7.98280927 50.58064046 7.98268660 50.58065238 7.98256509 50.58067102 7.98244569 50.58069624 7.98232930 50.58051727 7.98188882 50.58048482 7.98180234 50.58042845 7.98160399 50.58038907 7.98143028 50.58036695 7.98131449 50.58035141 7.98119609 50.58035126 7.98119406 50.58035117 7.98119335 50.58034205 7.98107193 50.58033959 7.98094973 50.58034370 7.98083089 50.58029773 7.98072460 50.58029800 7.98072428 50.58030042 7.98072135 50.58049951 7.98048106 50.58042035 7.98020942 50.58037506 7.97984048 50.58041029 7.97958332 50.58026263 7.97918549 50.58016584 7.97892472 50.58006442 7.97831783 50.58003649 7.97777809 50.58004535 7.97749623 50.57999966 7.97749340 50.57992534 7.97750982 50.57993133 7.97733570 50.58002308 7.97728436 50.58006559 7.97721073 50.58011437 7.97714543 50.58016783 7.97709090 50.58020029 7.97704064 50.58023462 7.97698765 50.58028464 7.97691925 50.58031288 7.97688063 50.58039368 7.97681662 50.58044688 7.97679429 50.58060029 7.97661504 50.58073560 7.97660590 50.58084909 7.97673390 50.58083687 7.97702036 50.58082672 7.97717575 50.58082373 7.97726448 50.58071327 7.97733019 50.58026737 7.97759548 50.58025720 7.97766629 50.58025255 7.97777116 50.58022057 7.97811212 50.58020402 7.97845006 50.58030917 7.97871266 50.58039947 7.97891202 50.58049746 7.97912835 50.58051310 7.97948650 50.58062884 7.98002533 50.58071740 7.98027262 50.58079655 7.98049385 50.58087499 7.98068432 50.58110427 7.98135653 50.58128336 7.98178995 50.58138399 7.98209055 50.58160874 7.98276197 50.58153389 7.98283870 50.58170080 7.98359671 50.58182099 7.98347269 50.58179986 7.98353415 50.58178781 7.98360613 50.58179538 7.98369026 50.58182180 7.98384388 50.58186730 7.98410298 50.58193519 7.98443503 50.58200188 7.98477444 50.58206854 7.98509931 50.58213032 7.98539040 50.58217108 7.98562080 50.58221688 7.98578121 50.58226505 7.98593450 50.58232955 7.98614646 50.58238286 7.98637307 50.58243758 7.98664991 50.58248295 7.98688388 50.58252333 7.98707138 50.58256980 7.98730887 50.58259523 7.98748411 50.58261541 7.98771679 50.58263295 7.98790294 50.58264129 7.98808745 50.58264461 7.98821106 50.58263783 7.98836187 50.58262911 7.98854858 50.58262217 7.98869176 50.58261737 7.98879098 50.58261458 7.98884230 50.58260246 7.98906212 50.58259192 7.98930803 50.58259404 7.98941798 50.58259581 7.98950873 50.58262295 7.98974493 50.58264860 7.98995604 50.58267803 7.99019926 50.58269428 7.99037287 50.58270236 7.99043369 50.58271862 7.99055703 50.58272884 7.99068785 50.58273488 7.99073177 50.58268595 7.99074962 50.58262674 7.9907634579834.464374342347.67457431