598612018-10-01T00:00:0049.21357330 7.50161722 49.21355541 7.50166706 49.21356606 7.50175929 49.21332641 7.50184247 49.21306581 7.50196802 49.21278060 7.50213785 49.21258388 7.50227067 49.21252692 7.50232525 49.21227214 7.50258038 49.21209820 7.50283239 49.21196211 7.50306251 49.21185659 7.50331958 49.21182461 7.50341364 49.21169906 7.50384597 49.21189772 7.50411968 49.21192299 7.50418839 49.21184010 7.50434537 49.21180761 7.50444095 49.21192032 7.50460727 49.21184083 7.50488799 49.21179070 7.50514298 49.21178423 7.50522707 49.21180031 7.50548280 49.21178298 7.50572087 49.21174727 7.50608334 49.21172694 7.50665997 49.21171027 7.50706196 49.21170171 7.50722095 49.21167864 7.50739822 49.21158098 7.50739430 49.21155871 7.50771037 49.21151079 7.50805398 49.21139702 7.50799988 49.21135210 7.50779595 49.21135353 7.50755850 49.21121139 7.50760658 49.21112322 7.50761940 49.21109611 7.50725484 49.21106841 7.50694934 49.21097150 7.50629360 49.21104968 7.50619691 49.21110554 7.50606383 49.21122624 7.50604124 49.21127632 7.50621343 49.21145022 7.50615889 49.21160395 7.50614424 49.21160574 7.50579610 49.21160485 7.50517083 49.21162022 7.50474622 49.21161944 7.50448480 49.21164065 7.50420488 49.21167421 7.50397139 49.21133091 7.50400950 49.21108645 7.50402003 49.21105272 7.50404783 49.21097871 7.50408285 49.21104460 7.50328978 49.21124807 7.50253904 49.21120186 7.50252017 49.21111031 7.50244550 49.21118168 7.50228887 49.21128037 7.50215064 49.21135521 7.50208096 49.21153673 7.50199638 49.21173855 7.50181316 49.21188882 7.50175396 49.21201767 7.50167331 49.21218139 7.50152748 49.21238938 7.50129889 49.21235436 7.50097150 49.21245592 7.50094330 49.21257559 7.50084851 49.21197443 7.50087781 49.21122699 7.50089300 49.21087956 7.50091257 49.21079515 7.50089659 49.21072586 7.50085324 49.21060623 7.50070911 49.21042371 7.50091029 49.21019010 7.50040480 49.20996328 7.49968148 49.20992470 7.49954452 49.20975251 7.49917640 49.20963514 7.49872864 49.20947339 7.49881125 49.20933958 7.49788782 49.20924213 7.49707671 49.20920748 7.49708916 49.20917284 7.49713730 49.20914361 7.49722057 49.20913019 7.49732313 49.20894858 7.49721316 49.20895250 7.49730751 49.20814545 7.49745595 49.20807329 7.49733032 49.20786034 7.49694849 49.20794616 7.49683852 49.20892117 7.49645486 49.20888851 7.49624083 49.20885055 7.49604029 49.20904915 7.49585865 49.20917404 7.49651035 49.20998959 7.49684892 49.21015465 7.49691539 49.21015904 7.49704259 49.21024899 7.49695339 49.21056727 7.49708157 49.21064320 7.49712348 49.21075300 7.49780531 49.21089709 7.49848130 49.21120017 7.49911225 49.21123493 7.49928832 49.21131123 7.49943499 49.21134563 7.49958979 49.21138332 7.49962408 49.21158304 7.49962517 49.21191195 7.49955851 49.21255092 7.49975900 49.21270451 7.49978978 49.21300887 7.49997198 49.21314853 7.50000318 49.21358647 7.50001286 49.21405765 7.50021212 49.21375159 7.50127761 49.21369414 7.50141858 49.21363221 7.50152619 49.21357330 7.50161722116806.954039063275.79353364598622018-10-01T00:00:0049.22189416 8.39199394 49.22166816 8.39228176 49.22143031 8.39254641 49.22118164 8.39278673 49.22092320 8.39300171 49.22065611 8.39319042 49.22050801 8.39327759 49.22038150 8.39335206 49.22010056 8.39348593 49.21981449 8.39359146 49.21952450 8.39366820 49.21923185 8.39371582 49.21922575 8.39371639 49.21920813 8.39371805 49.21920736 8.39384963 49.21919752 8.39442692 49.21919410 8.39455196 49.21919368 8.39458358 49.21917892 8.39504447 49.21912356 8.39506031 49.21892229 8.39506881 49.21865574 8.39504790 49.21847374 8.39497418 49.21831508 8.39472056 49.21823189 8.39448374 49.21819179 8.39412623 49.21816067 8.39371629 49.21815885 8.39319807 49.21803457 8.39334144 49.21772946 8.39354951 49.21759407 8.39363301 49.21761832 8.39426067 49.21753590 8.39430892 49.21751615 8.39423061 49.21749724 8.39371274 49.21750243 8.39321050 49.21753829 8.39306738 49.21730428 8.39310993 49.21655217 8.39324602 49.21541726 8.39344103 49.21509161 8.39350612 49.21501051 8.39354693 49.21497563 8.39358485 49.21488187 8.39371699 49.21471135 8.39367115 49.21430182 8.39367753 49.21417084 8.39369287 49.21416961 8.39378502 49.21416643 8.39386360 49.21415193 8.39398049 49.21412943 8.39408196 49.21407379 8.39420979 49.21404320 8.39426056 49.21397214 8.39422614 49.21365800 8.39435918 49.21325464 8.39445981 49.21299903 8.39460477 49.21294999 8.39467142 49.21292974 8.39475364 49.21294722 8.39486341 49.21296912 8.39506031 49.21295350 8.39540981 49.21297025 8.39584281 49.21297887 8.39599470 49.21296427 8.39633362 49.21295694 8.39648035 49.21295872 8.39664798 49.21299880 8.39691661 49.21300389 8.39703011 49.21300193 8.39739509 49.21300695 8.39803076 49.21300646 8.39873103 49.21302811 8.39952015 49.21300514 8.40060666 49.21299281 8.40093333 49.21299326 8.40159349 49.21297729 8.40188011 49.21297070 8.40194472 49.21296099 8.40199811 49.21272968 8.40185179 49.21196202 8.40136566 49.21195893 8.40127274 49.21196610 8.40105969 49.21196704 8.40075583 49.21194474 8.40034034 49.21195585 8.39998569 49.21206562 8.39916053 49.21211096 8.39878116 49.21211513 8.39842302 49.21206461 8.39810221 49.21204896 8.39792939 49.21205073 8.39780360 49.21205254 8.39768495 49.21205515 8.39749626 49.21208173 8.39674502 49.21205545 8.39648501 49.21203422 8.39605386 49.21200951 8.39588830 49.21197132 8.39539735 49.21193213 8.39533316 49.21186572 8.39529525 49.21174117 8.39531887 49.21167775 8.39535342 49.21163680 8.39539909 49.21159587 8.39546770 49.21157784 8.39553066 49.21154560 8.39574580 49.21153904 8.39609161 49.21154587 8.39662426 49.21153546 8.39686878 49.21153832 8.39695141 49.21154427 8.39731587 49.21154004 8.39793749 49.21156282 8.39873550 49.21158583 8.39933770 49.21159227 8.39978125 49.21146316 8.39981041 49.21153794 8.40017817 49.21157817 8.40051311 49.21166571 8.40091394 49.21167090 8.40106409 49.21166542 8.40111825 49.21165292 8.40117003 49.21136520 8.40098787 49.21121280 8.40089142 49.21119256 8.40086646 49.21124085 8.39997649 49.21060723 8.39998380 49.21049921 8.39978612 49.21032589 8.39942306 49.21016850 8.39904348 49.21006605 8.39875645 49.21091897 8.39503878 49.21052241 8.39494490 49.21053659 8.39490505 49.21055556 8.39476518 49.21053923 8.39466955 49.21049894 8.39458601 49.21045413 8.39453219 49.21000466 8.39453713 49.20993288 8.39459004 49.20990104 8.39465826 49.20987166 8.39475088 49.20981480 8.39487006 49.20974933 8.39509548 49.20974025 8.39516520 49.20965404 8.39534762 49.20961925 8.39550676 49.20955568 8.39588977 49.20955511 8.39589164 49.20954823 8.39564533 49.20951803 8.39520953 49.20951400 8.39505840 49.20964757 8.39476474 49.20971537 8.39451993 49.20972730 8.39434185 49.20970852 8.39419201 49.20964730 8.39401084 49.20963428 8.39398107 49.20960342 8.39391005 49.20960314 8.39380529 49.20954905 8.39375688 49.20958689 8.39333330 49.20962520 8.39297526 49.20964586 8.39283496 49.21417784 8.39283377 49.21435811 8.39273132 49.21451004 8.39266204 49.21505646 8.39256747 49.21628509 8.39235454 49.21682115 8.39227382 49.21707479 8.39221784 49.21720280 8.39216642 49.21738197 8.39206220 49.21745603 8.39199881 49.21751406 8.39189717 49.21765352 8.39154529 49.21773300 8.39136786 49.21775882 8.39143565 49.21782542 8.39154538 49.21789378 8.39161155 49.21793032 8.39161577 49.21800664 8.39158902 49.21808722 8.39153434 49.21813333 8.39147719 49.21816822 8.39142280 49.21808937 8.39124195 49.21816091 8.39121444 49.21820089 8.39120461 49.21853351 8.39118281 49.21891455 8.39119790 49.21906650 8.39118491 49.21925090 8.39120050 49.21948662 8.39093531 49.21968261 8.39069396 49.21974684 8.39062574 49.21984684 8.39057054 49.21995198 8.39053313 49.22005495 8.39050962 49.22004085 8.39036066 49.22004971 8.39028364 49.22008380 8.39016540 49.21996305 8.39005702 49.21975309 8.38983371 49.21963012 8.38964626 49.21932754 8.38912321 49.21908874 8.38853168 49.21903437 8.38833845 49.21897411 8.38810313 49.21891356 8.38781221 49.21887499 8.38756124 49.21885331 8.38728975 49.21885118 8.38697297 49.21884759 8.38687249 49.21890154 8.38686839 49.21890504 8.38696860 49.21892568 8.38701050 49.21897396 8.38707307 49.21902113 8.38714774 49.21907081 8.38730450 49.21913003 8.38756413 49.21918824 8.38787267 49.21925811 8.38820715 49.21929604 8.38833659 49.21935174 8.38852596 49.21945946 8.38891093 49.21951592 8.38903973 49.21961025 8.38920473 49.21972297 8.38939409 49.21982646 8.38955568 49.21995614 8.38968578 49.22010422 8.38984174 49.22017703 8.38991583 49.22029360 8.39003414 49.22039108 8.39011355 49.22051719 8.39019824 49.22066839 8.39028098 49.22092742 8.39044492 49.22123574 8.39064177 49.22150055 8.39080907 49.22169355 8.39092192 49.22183926 8.39108919 49.22189288 8.39098745 49.22199616 8.39112667 49.22193447 8.39114803 49.22189215 8.39119016 49.22186824 8.39124621 49.22185822 8.39128987 49.22190496 8.39131772 49.22221440 8.39150681 49.22211517 8.39167119 49.22210734 8.39168416 49.22191712 8.39196057 49.22189416 8.3919939449.21848800 8.39278907 49.21845999 8.39362173 49.21848318 8.39404741 49.21850021 8.39436140 49.21854204 8.39454971 49.21858334 8.39460344 49.21859142 8.39463479 49.21862818 8.39466414 49.21888003 8.39472877 49.21896464 8.39472114 49.21906166 8.39468027 49.21909702 8.39464688 49.21911057 8.39460662 49.21911491 8.39454216 49.21909411 8.39446895 49.21904795 8.39436446 49.21899424 8.39434561 49.21889797 8.39429049 49.21882904 8.39420028 49.21877012 8.39401040 49.21869813 8.39369681 49.21863901 8.39314399 49.21860638 8.39263629 49.21858418 8.39250213 49.21853721 8.39244832 49.21850894 8.39254617 49.21848800 8.39278907298823.938138406643.06458381598632018-10-01T00:00:0049.21070495 7.46129834 49.21063762 7.46125457 49.21069260 7.46114810 49.21077051 7.46100673 49.21081064 7.46091953 49.21087277 7.46065397 49.21089466 7.46043401 49.21093393 7.46014746 49.21101794 7.45967416 49.21109674 7.45972156 49.21123938 7.45992803 49.21155405 7.46053491 49.21164413 7.46069235 49.21191220 7.46107042 49.21196699 7.46113174 49.21210743 7.46120716 49.21218985 7.46110079 49.21228039 7.46097522 49.21243504 7.46070637 49.21250841 7.46048124 49.21261788 7.46064920 49.21280963 7.46088904 49.21297045 7.46107628 49.21309377 7.46119713 49.21334370 7.46147553 49.21343836 7.46154551 49.21379502 7.46185186 49.21347831 7.46216850 49.21334154 7.46229993 49.21308489 7.46251968 49.21287166 7.46267520 49.21279023 7.46261360 49.21189615 7.46182406 49.21188380 7.46181483 49.21168742 7.46167963 49.21159370 7.46163407 49.21141317 7.46156031 49.21110255 7.46145297 49.21070495 7.4612983428162.32060867928.01343894598642018-10-01T00:00:0049.21059326 7.32922360 49.20994993 7.32864910 49.20997447 7.32856095 49.20999775 7.32841682 49.21000063 7.32826143 49.20997665 7.32807165 49.20996971 7.32789655 49.20998614 7.32774510 49.20999557 7.32758866 49.20998635 7.32730640 49.21003049 7.32720509 49.21066369 7.32561511 49.21150569 7.32514247 49.21157411 7.32510308 49.21194345 7.32553494 49.21188411 7.32583477 49.21140321 7.32717084 49.21136362 7.32733187 49.21121023 7.32783383 49.21104669 7.32826926 49.21099564 7.32842793 49.21092610 7.32854561 49.21070978 7.32898900 49.21059326 7.3292236035782.37285000795.52813124598652018-10-01T00:00:0049.21902569 8.01595958 49.21889424 8.01626335 49.21894144 8.01636623 49.21896545 8.01657572 49.21895490 8.01690112 49.21900884 8.01698134 49.21904958 8.01707543 49.21907324 8.01724428 49.21911867 8.01737219 49.21927567 8.01756559 49.21937763 8.01754998 49.21944459 8.01759603 49.21952097 8.01770300 49.21963005 8.01800570 49.21970784 8.01828884 49.21979889 8.01854453 49.21980635 8.01867031 49.21974397 8.01851719 49.21953841 8.01819799 49.21938066 8.01799032 49.21923372 8.01782652 49.21911980 8.01768417 49.21904666 8.01754679 49.21902867 8.01749331 49.21883671 8.01688053 49.21871828 8.01641007 49.21869612 8.01632221 49.21854667 8.01579977 49.21849679 8.01526753 49.21847803 8.01513484 49.21845231 8.01497798 49.21838480 8.01478226 49.21837141 8.01467871 49.21833066 8.01453066 49.21835612 8.01442579 49.21842071 8.01396186 49.21842924 8.01372852 49.21845861 8.01347045 49.21850740 8.01331664 49.21855912 8.01321110 49.21861940 8.01316967 49.21867234 8.01319676 49.21872022 8.01325211 49.21877117 8.01335162 49.21881146 8.01345532 49.21884068 8.01347493 49.21887191 8.01343407 49.21890254 8.01336535 49.21898765 8.01345168 49.21906342 8.01349755 49.21912557 8.01349631 49.21930717 8.01345205 49.21941758 8.01338215 49.21946105 8.01327966 49.21946891 8.01315742 49.21951268 8.01308885 49.21959892 8.01305431 49.21967570 8.01335490 49.21978346 8.01380786 49.21988412 8.01446050 49.21989104 8.01480876 49.21988502 8.01487177 49.21941035 8.01494192 49.21937481 8.01579602 49.21902569 8.0159595829538.338479001142.03902864598662018-10-01T00:00:0049.22077796 8.25869327 49.22070380 8.25822375 49.22094363 8.25817003 49.22103183 8.25897676 49.22118934 8.26001386 49.22132783 8.25995301 49.22136868 8.25991272 49.22140621 8.25984500 49.22142163 8.25970991 49.22145362 8.25962072 49.22148663 8.25959276 49.22154037 8.25958344 49.22159023 8.25957487 49.22163443 8.26014139 49.22170699 8.26204880 49.22171048 8.26259423 49.22172125 8.26275983 49.22174401 8.26292896 49.22169453 8.26288643 49.22166097 8.26281470 49.22159146 8.26255109 49.22156063 8.26244237 49.22147901 8.26250704 49.22135286 8.26181223 49.22133820 8.26165672 49.22104319 8.26018633 49.22102843 8.26011569 49.22101656 8.26003264 49.22096327 8.25966100 49.22088353 8.25928976 49.22085443 8.25904520 49.22077796 8.2586932712512.27250000846.41124445598672018-10-01T00:00:0049.22095795 8.26750342 49.22093925 8.26767550 49.22105932 8.26872403 49.22103326 8.26872653 49.22028600 8.26882592 49.22023317 8.26883247 49.22014063 8.26883846 49.21993913 8.26885151 49.21964490 8.26884115 49.21935174 8.26880143 49.21906092 8.26873253 49.21877367 8.26863474 49.21849122 8.26850848 49.21821479 8.26835430 49.21813821 8.26830269 49.21794555 8.26817284 49.21768466 8.26796489 49.21743325 8.26773135 49.21719237 8.26747320 49.21696307 8.26719156 49.21674633 8.26688763 49.21654307 8.26656272 49.21635417 8.26621821 49.21633612 8.26618053 49.21618043 8.26585558 49.21605277 8.26554889 49.21602260 8.26547639 49.21590756 8.26515539 49.21588135 8.26508225 49.21575729 8.26467485 49.21565094 8.26425594 49.21556278 8.26382732 49.21555254 8.26377021 49.21551799 8.26357426 49.21540638 8.26294126 49.21540210 8.26292245 49.21531724 8.26250836 49.21524762 8.26207185 49.21523335 8.26194740 49.21523728 8.26194149 49.21729477 8.25917023 49.21735308 8.25908930 49.21745392 8.25894937 49.21793235 8.25828390 49.21929580 8.25644133 49.21946513 8.25623651 49.21969387 8.25585818 49.22019098 8.25513538 49.22023523 8.25506468 49.22023958 8.25508480 49.22027858 8.25551006 49.22032718 8.25576559 49.22044693 8.25646705 49.22048172 8.25689677 49.22049370 8.25698421 49.22053694 8.25720233 49.21993618 8.25760120 49.21972753 8.25702069 49.21908164 8.25754905 49.21968936 8.26049149 49.21964761 8.26054649 49.21964351 8.26059531 49.21964991 8.26066676 49.21970729 8.26091858 49.21989546 8.26198582 49.22069681 8.26187913 49.22128538 8.26182258 49.22133304 8.26205986 49.22137055 8.26231295 49.22145692 8.26276692 49.22149900 8.26303230 49.22157732 8.26344959 49.22168949 8.26438164 49.22171176 8.26479879 49.22172753 8.26498739 49.22176404 8.26593334 49.22176457 8.26598785 49.22178826 8.26701351 49.22181577 8.26742221 49.22095795 8.26750342401823.964630483126.28172312598682018-10-01T00:00:0049.21089275 7.40642720 49.21072871 7.40608550 49.21079126 7.40612605 49.21090993 7.40629717 49.21128410 7.40654081 49.21163900 7.40676324 49.21218991 7.40719481 49.21232930 7.40735414 49.21279185 7.40782949 49.21295146 7.40803980 49.21297730 7.40809431 49.21313567 7.40860607 49.21324954 7.40881388 49.21332393 7.40895100 49.21316111 7.40886629 49.21298512 7.40871321 49.21283666 7.40854839 49.21266319 7.40837628 49.21242696 7.40803042 49.21212491 7.40763465 49.21176642 7.40728147 49.21166529 7.40720824 49.21148988 7.40713712 49.21130455 7.40707758 49.21124011 7.40697104 49.21112756 7.40683295 49.21104233 7.40670635 49.21089275 7.406427209274.78270000729.89810229598692018-10-01T00:00:0049.21424966 7.47250152 49.21405701 7.47255209 49.21315621 7.47085505 49.21270304 7.47130637 49.21266087 7.47117174 49.21241619 7.47041116 49.21234325 7.47028338 49.21226445 7.47022897 49.21211821 7.47020423 49.21207015 7.47020942 49.21200157 7.47020728 49.21192746 7.47011290 49.21189670 7.47001842 49.21179920 7.46953742 49.21162396 7.46953761 49.21138704 7.46835213 49.21154147 7.46830932 49.21149624 7.46791019 49.21145590 7.46727062 49.21139481 7.46602286 49.21140181 7.46587256 49.21164397 7.46595363 49.21166853 7.46558845 49.21239398 7.46575961 49.21311696 7.46591155 49.21313851 7.46593745 49.21335733 7.46623780 49.21337047 7.46625837 49.21336252 7.46627215 49.21338559 7.46628203 49.21356280 7.46655936 49.21363400 7.46668644 49.21366600 7.46677728 49.21371680 7.46701299 49.21394129 7.46780220 49.21401742 7.46802793 49.21423218 7.46895339 49.21410323 7.46948618 49.21352551 7.47034741 49.21356330 7.47051788 49.21358496 7.47061814 49.21367645 7.47089681 49.21413903 7.47220311 49.21422253 7.47238193 49.21424966 7.4725015294684.374487321511.26248157598702018-10-01T00:00:0049.22268213 8.37033607 49.22267924 8.37058097 49.22268137 8.37062448 49.22268233 8.37072625 49.22258388 8.37070863 49.22251758 8.37069678 49.22252807 8.37052219 49.22252650 8.37031772 49.22251253 8.37021298 49.22246877 8.37008911 49.22226653 8.36977210 49.22221595 8.36965176 49.22219870 8.36957329 49.22221405 8.36879373 49.22219541 8.36862587 49.22215601 8.36842697 49.22209261 8.36823317 49.22202131 8.36810787 49.22196173 8.36803654 49.22183439 8.36792706 49.22175992 8.36789587 49.22137747 8.36787013 49.22131913 8.36786002 49.22128476 8.36784288 49.22126178 8.36780280 49.22122431 8.36762887 49.22121336 8.36750212 49.22137030 8.36750684 49.22149281 8.36751201 49.22164258 8.36759127 49.22198710 8.36777363 49.22202284 8.36781149 49.22212282 8.36791844 49.22217460 8.36801089 49.22225737 8.36821130 49.22232664 8.36845748 49.22234759 8.36860416 49.22236172 8.36878759 49.22234950 8.36946411 49.22236805 8.36958459 49.22240372 8.36965775 49.22249895 8.36976915 49.22260233 8.36993813 49.22263690 8.37002531 49.22266341 8.37013525 49.22268213 8.370336075756.20378650669.75428592