598112018-10-01T00:00:0049.20572765 7.41663034 49.20561982 7.41673730 49.20564548 7.41559764 49.20544639 7.41559686 49.20537779 7.41559315 49.20530124 7.41558722 49.20514513 7.41554553 49.20482678 7.41530350 49.20413816 7.41499616 49.20407241 7.41563926 49.20429279 7.41588044 49.20427850 7.41609163 49.20406889 7.41585437 49.20401828 7.41579173 49.20398698 7.41573315 49.20363073 7.41568564 49.20368773 7.41425479 49.20401998 7.41404798 49.20422433 7.41391417 49.20430539 7.41383607 49.20498585 7.41292095 49.20507926 7.41281856 49.20516782 7.41274982 49.20525303 7.41270522 49.20541364 7.41266891 49.20551068 7.41268667 49.20560149 7.41274184 49.20548703 7.41252982 49.20530426 7.41233550 49.20497076 7.41204551 49.20372481 7.41095142 49.20359686 7.41085132 49.20340392 7.41065651 49.20320826 7.41048637 49.20297813 7.41025021 49.20280068 7.41008923 49.20228763 7.40962423 49.20208455 7.40941164 49.20190941 7.40924909 49.20150376 7.40887469 49.20129347 7.40868829 49.20120889 7.40860177 49.20093727 7.40838370 49.20073997 7.40825179 49.20036512 7.40797115 49.20025794 7.40828786 49.20021603 7.40851750 49.20019487 7.40864639 49.20018045 7.40877535 49.20015503 7.40862763 49.20014268 7.40852754 49.20009471 7.40791929 49.20007602 7.40777712 49.20004494 7.40762396 49.20001520 7.40752868 49.19994044 7.40739161 49.19989295 7.40734646 49.19980425 7.40730702 49.19964801 7.40727621 49.19960238 7.40726793 49.19959957 7.40712965 49.19959363 7.40680930 49.19959440 7.40640884 49.19961511 7.40622228 49.19969738 7.40632097 49.19991635 7.40662097 49.20012198 7.40694219 49.20031341 7.40728325 49.20048981 7.40764268 49.20055459 7.40779443 49.20062200 7.40766625 49.20081860 7.40733211 49.20085089 7.40728397 49.20102909 7.40701830 49.20125259 7.40672617 49.20148812 7.40645697 49.20173469 7.40621185 49.20199123 7.40599186 49.20225665 7.40579795 49.20252982 7.40563094 49.20274049 7.40552597 49.20280955 7.40549155 49.20309466 7.40538038 49.20330100 7.40532155 49.20328546 7.40542434 49.20310120 7.40568287 49.20309587 7.40583131 49.20315758 7.40669190 49.20318309 7.40692350 49.20325468 7.40738564 49.20337235 7.40791399 49.20362455 7.40778686 49.20383151 7.40771267 49.20396239 7.40767977 49.20408480 7.40767817 49.20414971 7.40770121 49.20422358 7.40774181 49.20449511 7.40795976 49.20463041 7.40802516 49.20472249 7.40806805 49.20484703 7.40817512 49.20499286 7.40838420 49.20505093 7.40849258 49.20451872 7.40928110 49.20526384 7.41053483 49.20540943 7.41076658 49.20549831 7.41087769 49.20559885 7.41097345 49.20595402 7.41119053 49.20618707 7.41130594 49.20635609 7.41141598 49.20649801 7.41149203 49.20650799 7.41143281 49.20654915 7.41134486 49.20661196 7.41126802 49.20674951 7.41134036 49.20702524 7.41150424 49.20737856 7.41169173 49.20762247 7.41184414 49.20769275 7.41189187 49.20775839 7.41195484 49.20780209 7.41201921 49.20787638 7.41219463 49.20806085 7.41268300 49.20808523 7.41282721 49.20806192 7.41295057 49.20799902 7.41311308 49.20770091 7.41376189 49.20747078 7.41419927 49.20732200 7.41445542 49.20716438 7.41469016 49.20697778 7.41495740 49.20695502 7.41499012 49.20669073 7.41537737 49.20653202 7.41560514 49.20619573 7.41602873 49.20588017 7.41643037 49.20572765 7.41663034228773.862922143670.98749039598122018-10-01T00:00:0049.21670700 8.38782737 49.21659615 8.38783932 49.21660283 8.38801390 49.21381306 8.38882249 49.21358423 8.38879099 49.21351432 8.38877057 49.21344088 8.38871188 49.21338576 8.38864761 49.21341159 8.38849735 49.21347871 8.38839917 49.21351372 8.38826624 49.21358649 8.38811210 49.21373957 8.38807438 49.21386974 8.38802471 49.21404115 8.38796575 49.21540654 8.38760684 49.21577206 8.38749605 49.21664510 8.38728381 49.21720973 8.38719760 49.21736782 8.38717024 49.21736548 8.38725486 49.21735397 8.38734069 49.21731517 8.38743784 49.21724439 8.38754116 49.21713830 8.38765260 49.21702139 8.38772737 49.21689758 8.38778863 49.21670700 8.3878273722025.58095000959.25166663598132018-10-01T00:00:0049.20862992 7.46096224 49.20862007 7.46143212 49.20864734 7.46235819 49.20864150 7.46246657 49.20859314 7.46275997 49.20855855 7.46292580 49.20853097 7.46305682 49.20844679 7.46351787 49.20828382 7.46486627 49.20826645 7.46496758 49.20816907 7.46523463 49.20806799 7.46552100 49.20804728 7.46560814 49.20800476 7.46577230 49.20788261 7.46571264 49.20779929 7.46562337 49.20760978 7.46543592 49.20746598 7.46532381 49.20731640 7.46523768 49.20715303 7.46517615 49.20682394 7.46513334 49.20671995 7.46509991 49.20653378 7.46505583 49.20600240 7.46494089 49.20580240 7.46495258 49.20542050 7.46501108 49.20500434 7.46515151 49.20488984 7.46446970 49.20408654 7.46436306 49.20363127 7.46300443 49.20345480 7.46327651 49.20326705 7.46354688 49.20317886 7.46367934 49.20303811 7.46382401 49.20292936 7.46390591 49.20263767 7.46408504 49.20248781 7.46421392 49.20209866 7.46458689 49.20192356 7.46469816 49.20172465 7.46478504 49.20154625 7.46483861 49.20146849 7.46485598 49.20133937 7.46484694 49.20116462 7.46478879 49.20102867 7.46474646 49.20095780 7.46472710 49.20100703 7.46467492 49.20104365 7.46464867 49.20115348 7.46457388 49.20119122 7.46450942 49.20119555 7.46446289 49.20117883 7.46440287 49.20112112 7.46437226 49.20092406 7.46332680 49.20041550 7.46348725 49.20040559 7.46320243 49.20033272 7.46216110 49.20027408 7.46159500 49.20024915 7.46146564 49.20011150 7.46099191 49.20008887 7.46088004 49.20000279 7.46028062 49.19987037 7.45936319 49.19983070 7.45902604 49.19974024 7.45838818 49.19972683 7.45818556 49.19973279 7.45800555 49.19978562 7.45777863 49.19983252 7.45770016 49.19999858 7.45749773 49.20035329 7.45720871 49.20040583 7.45717564 49.20051570 7.45714435 49.20091458 7.45713139 49.20106188 7.45715454 49.20115865 7.45717253 49.20152798 7.45735831 49.20205237 7.45752898 49.20226019 7.45763783 49.20243950 7.45776748 49.20255246 7.45789356 49.20262774 7.45804745 49.20264812 7.45815925 49.20266393 7.45833228 49.20272087 7.45928972 49.20282822 7.45938605 49.20342088 7.45978581 49.20390607 7.46013291 49.20396082 7.46020466 49.20399396 7.46027474 49.20401900 7.46035153 49.20404616 7.46052642 49.20405487 7.46082173 49.20404298 7.46115186 49.20404051 7.46126356 49.20403442 7.46155534 49.20402383 7.46172660 49.20397329 7.46200411 49.20379287 7.46265537 49.20372986 7.46282825 49.20369089 7.46290140 49.20389299 7.46305397 49.20405051 7.46311540 49.20450290 7.46325638 49.20480010 7.46329549 49.20489953 7.46330449 49.20500231 7.46330831 49.20535551 7.46329695 49.20549732 7.46329914 49.20554722 7.46355433 49.20571057 7.46357384 49.20583172 7.46360565 49.20596880 7.46361829 49.20615852 7.46360472 49.20617619 7.46326231 49.20628023 7.46327309 49.20635791 7.46326972 49.20649401 7.46318793 49.20660052 7.46307301 49.20673907 7.46285837 49.20683653 7.46266479 49.20706140 7.46204163 49.20713813 7.46187929 49.20726440 7.46159309 49.20736879 7.46128588 49.20753301 7.46072198 49.20755371 7.46060134 49.20756652 7.46043536 49.20754858 7.46016283 49.20752478 7.45999675 49.20749413 7.45985697 49.20739292 7.45951948 49.20733368 7.45937442 49.20718785 7.45906989 49.20707829 7.45890895 49.20687632 7.45864462 49.20682033 7.45858870 49.20675303 7.45856745 49.20668337 7.45855149 49.20659875 7.45851294 49.20622144 7.45839661 49.20617855 7.45823287 49.20608741 7.45780584 49.20601476 7.45737062 49.20596091 7.45692908 49.20593348 7.45660188 49.20593029 7.45655481 49.20592204 7.45646333 49.20590963 7.45632550 49.20588428 7.45597918 49.20586865 7.45553070 49.20587070 7.45527720 49.20567022 7.45512161 49.20541721 7.45489228 49.20519136 7.45465578 49.20542735 7.45467896 49.20560675 7.45469382 49.20567752 7.45469903 49.20593648 7.45475082 49.20601084 7.45474754 49.20611040 7.45473249 49.20618418 7.45467994 49.20623681 7.45457300 49.20626091 7.45435683 49.20622367 7.45400116 49.20619065 7.45387973 49.20615046 7.45369330 49.20604162 7.45329744 49.20582034 7.45252644 49.20574271 7.45220472 49.20569961 7.45196237 49.20567961 7.45170502 49.20566913 7.45151424 49.20566340 7.45131479 49.20564797 7.45115011 49.20555955 7.45056759 49.20544658 7.45012602 49.20524486 7.44944656 49.20515927 7.44911589 49.20501255 7.44915590 49.20497971 7.44881425 49.20495517 7.44865466 49.20491669 7.44851569 49.20481984 7.44827737 49.20476602 7.44818158 49.20470636 7.44809970 49.20462604 7.44802080 49.20449738 7.44785870 49.20444490 7.44774901 49.20441396 7.44764852 49.20433401 7.44722886 49.20428948 7.44690803 49.20426241 7.44676747 49.20425189 7.44637392 49.20432964 7.44606121 49.20449309 7.44596726 49.20450214 7.44575789 49.20449971 7.44556370 49.20448607 7.44524520 49.20427827 7.44438378 49.20424180 7.44426754 49.20413684 7.44414261 49.20410451 7.44406660 49.20404271 7.44375923 49.20391244 7.44333841 49.20404155 7.44323318 49.20412794 7.44348870 49.20450256 7.44446612 49.20456084 7.44467915 49.20460071 7.44490030 49.20464122 7.44527013 49.20466877 7.44568663 49.20467496 7.44595250 49.20465395 7.44671759 49.20466568 7.44700800 49.20467643 7.44711846 49.20469481 7.44726739 49.20474644 7.44746100 49.20483380 7.44762919 49.20496290 7.44784386 49.20513833 7.44821331 49.20522174 7.44842858 49.20526640 7.44852589 49.20538546 7.44881721 49.20557219 7.44931111 49.20579693 7.44998258 49.20592033 7.45040351 49.20594402 7.45053334 49.20595416 7.45063201 49.20601631 7.45050376 49.20602358 7.45033466 49.20590229 7.44952855 49.20587044 7.44836297 49.20587686 7.44826501 49.20592620 7.44823478 49.20599119 7.44819746 49.20629619 7.44938649 49.20635123 7.44967995 49.20657204 7.45070249 49.20649350 7.45074943 49.20671802 7.45186164 49.20708330 7.45328842 49.20715954 7.45342622 49.20718927 7.45353060 49.20732108 7.45359280 49.20724480 7.45440551 49.20720157 7.45469807 49.20697750 7.45565377 49.20696371 7.45574632 49.20695098 7.45586342 49.20731566 7.45652276 49.20745140 7.45681153 49.20749922 7.45691645 49.20755841 7.45713153 49.20763913 7.45747062 49.20767559 7.45757383 49.20786252 7.45791675 49.20798455 7.45810916 49.20843173 7.45873576 49.20858220 7.45903657 49.20866766 7.45927968 49.20871875 7.45954199 49.20873547 7.45981799 49.20873062 7.45997357 49.20862992 7.46096224404613.420553086737.44484275598142018-10-01T00:00:0049.20866350 7.47574330 49.20858722 7.47631613 49.20848162 7.47742890 49.20844675 7.47784104 49.20842696 7.47803854 49.20850248 7.47878643 49.20860550 7.47944355 49.20869483 7.48013404 49.20866133 7.48039772 49.20853830 7.48084484 49.20811717 7.48123147 49.20797070 7.48134649 49.20771542 7.48157316 49.20725622 7.48187019 49.20698028 7.48195594 49.20666940 7.48213516 49.20624737 7.48244683 49.20622956 7.48239260 49.20619122 7.48249386 49.20613450 7.48283951 49.20607571 7.48332170 49.20605148 7.48377826 49.20606222 7.48399994 49.20613377 7.48446166 49.20620531 7.48479969 49.20642399 7.48556048 49.20669200 7.48633076 49.20698696 7.48724329 49.20707784 7.48747831 49.20736096 7.48730821 49.20751379 7.48803603 49.20783087 7.48999412 49.20775389 7.49020928 49.20767923 7.49041558 49.20773306 7.49082460 49.20760436 7.49119881 49.20708189 7.49098542 49.20696370 7.49088289 49.20677340 7.49071473 49.20624161 7.49051853 49.20592116 7.49029653 49.20582266 7.49020700 49.20569515 7.49015583 49.20470044 7.48945066 49.20424190 7.48918730 49.20422413 7.48917700 49.20404772 7.48910055 49.20389290 7.48905241 49.20316607 7.48867671 49.20297270 7.48856349 49.20297144 7.48855867 49.20288040 7.48813160 49.20282709 7.48782404 49.20279027 7.48758978 49.20278008 7.48752671 49.20270025 7.48703578 49.20266324 7.48684847 49.20266088 7.48683650 49.20241324 7.48557473 49.20240153 7.48551407 49.20233437 7.48511111 49.20234555 7.48498876 49.20308667 7.48542410 49.20333558 7.48557506 49.20380326 7.48494325 49.20335352 7.48310391 49.20440498 7.48292141 49.20454182 7.48290885 49.20456319 7.48293332 49.20485533 7.48284804 49.20462898 7.48146436 49.20451519 7.48096523 49.20476755 7.48033173 49.20494480 7.48027276 49.20503504 7.48024679 49.20541466 7.48016403 49.20577815 7.48011417 49.20598392 7.48006242 49.20616228 7.48003320 49.20649155 7.47993963 49.20667224 7.47986146 49.20678853 7.47976412 49.20680159 7.47975178 49.20686002 7.47965923 49.20688638 7.47958429 49.20691639 7.47940433 49.20694189 7.47914063 49.20695789 7.47836139 49.20706449 7.47838887 49.20706998 7.47834779 49.20710322 7.47822211 49.20715263 7.47808068 49.20720995 7.47797238 49.20726823 7.47791664 49.20734060 7.47768101 49.20786876 7.47519437 49.20801138 7.47461113 49.20859707 7.47421430 49.20832431 7.47312512 49.20815372 7.47264612 49.20809243 7.47245359 49.20744495 7.47064817 49.20728976 7.47025384 49.20714214 7.47004311 49.20706705 7.46965111 49.20697712 7.46963316 49.20682614 7.46941361 49.20675467 7.46926768 49.20672637 7.46914128 49.20640993 7.46902803 49.20636528 7.46894456 49.20629345 7.46895488 49.20617909 7.46901416 49.20605435 7.46911164 49.20580597 7.46938882 49.20576941 7.46940628 49.20575288 7.46940817 49.20572368 7.46941140 49.20568595 7.46941477 49.20564033 7.46940066 49.20557752 7.46933766 49.20554668 7.46927120 49.20550127 7.46908245 49.20542009 7.46825929 49.20539424 7.46793086 49.20629164 7.46812664 49.20643097 7.46813208 49.20669395 7.46812753 49.20690297 7.46813164 49.20727452 7.46810643 49.20753293 7.46804243 49.20767128 7.46800781 49.20784715 7.46866662 49.20794743 7.46909877 49.20803059 7.46929816 49.20814452 7.46952572 49.20844747 7.47027770 49.20855682 7.47051227 49.20864905 7.47075176 49.20871729 7.47100709 49.20874453 7.47113476 49.20882949 7.47161366 49.20893509 7.47212940 49.20918823 7.47331984 49.20918921 7.47340027 49.20916832 7.47356911 49.20912706 7.47367335 49.20908101 7.47383102 49.20898538 7.47439512 49.20888996 7.47483358 49.20873479 7.47538522 49.20866350 7.47574330397807.777559495179.04390680598152018-10-01T00:00:0049.20937708 7.50816796 49.20877396 7.50827875 49.20878782 7.50806218 49.20904702 7.50813611 49.20914551 7.50765362 49.20929293 7.50801065 49.20946390 7.50798007 49.20952866 7.50774199 49.20966568 7.50784686 49.20974928 7.50787299 49.20965521 7.50825345 49.20964415 7.50828898 49.20947487 7.50821228 49.20937708 7.508167962117.08624600308.17890663598162018-10-01T00:00:0049.21635423 8.35465062 49.21608904 8.35490673 49.21580017 8.35408083 49.21572065 8.35372815 49.21675546 8.35428823 49.21698857 8.35440713 49.21721837 8.35451413 49.21762786 8.35476037 49.21770226 8.35482504 49.21767656 8.35528073 49.21754625 8.35541658 49.21740243 8.35556374 49.21738654 8.35605390 49.21705388 8.35603597 49.21697350 8.35741569 49.21694715 8.35741603 49.21661557 8.35739932 49.21656668 8.35737332 49.21655748 8.35720742 49.21643091 8.35628643 49.21628586 8.35635862 49.21614987 8.35584545 49.21587693 8.35502113 49.21608904 8.35490673 49.21623907 8.35535586 49.21650461 8.35509782 49.21635423 8.3546506227368.45375000992.59169914598172018-10-01T00:00:0049.21441195 8.04009063 49.21376632 8.03955664 49.21396075 8.03917142 49.21411918 8.03889318 49.21426044 8.03860483 49.21437418 8.03831852 49.21442597 8.03817471 49.21479486 8.03824843 49.21553461 8.03844994 49.21549856 8.03864659 49.21547577 8.03884765 49.21545874 8.03931018 49.21538687 8.03962424 49.21523934 8.04001323 49.21522418 8.03999636 49.21514489 8.03992608 49.21507020 8.03988002 49.21500834 8.03987229 49.21495251 8.03988710 49.21487165 8.03995307 49.21477048 8.04005389 49.21448739 8.03989144 49.21441195 8.0400906318508.23180000560.25337957598182018-10-01T00:00:0049.20920545 7.49575203 49.20919219 7.49529316 49.20937239 7.49434923 49.20970049 7.49415715 49.20983080 7.49464649 49.20984503 7.49470306 49.20974732 7.49487236 49.20967946 7.49492509 49.20960212 7.49503014 49.20949293 7.49524614 49.20938410 7.49555109 49.20932579 7.49583269 49.20926598 7.49613066 49.20920545 7.495752034470.13371084341.23423135598192018-10-01T00:00:0049.20607700 7.42533750 49.20549167 7.42504870 49.20595891 7.42425128 49.20562291 7.42372322 49.20594965 7.42324342 49.20602690 7.42311630 49.20611554 7.42299321 49.20634646 7.42266419 49.20666903 7.42227389 49.20722371 7.42216891 49.20754971 7.42225382 49.20757300 7.42232530 49.20776377 7.42250788 49.20793590 7.42264245 49.20831196 7.42300723 49.20847565 7.42325521 49.20871289 7.42373137 49.20882508 7.42397605 49.20892186 7.42435687 49.20904824 7.42490989 49.20878509 7.42524475 49.20823657 7.42586836 49.20819073 7.42587737 49.20812672 7.42587377 49.20804010 7.42584837 49.20790429 7.42574449 49.20774072 7.42556475 49.20734941 7.42582912 49.20723609 7.42565958 49.20715492 7.42557127 49.20707659 7.42552708 49.20703769 7.42552405 49.20699091 7.42551744 49.20688802 7.42551261 49.20671230 7.42547741 49.20650118 7.42544471 49.20607700 7.4253375071546.484700001094.64790935598202018-10-01T00:00:0049.21028833 7.58585936 49.21021731 7.58561327 49.21025459 7.58544003 49.21025721 7.58516947 49.21020625 7.58491608 49.20979003 7.58440333 49.20958945 7.58425830 49.20920006 7.58409203 49.20899496 7.58405546 49.20899540 7.58398913 49.20877718 7.58390227 49.20876601 7.58362168 49.20849961 7.58352370 49.20830290 7.58351134 49.20822888 7.58393029 49.20814568 7.58395326 49.20778841 7.58439692 49.20773041 7.58430301 49.20749839 7.58389034 49.20757471 7.58375443 49.20760833 7.58349535 49.20771706 7.58340547 49.20785454 7.58334086 49.20814842 7.58316413 49.20834405 7.58308934 49.20855399 7.58316778 49.20903325 7.58342965 49.20936474 7.58355391 49.20967140 7.58367874 49.20987403 7.58375547 49.21003667 7.58388044 49.21021222 7.58403826 49.21035491 7.58422298 49.21084030 7.58478635 49.21099338 7.58488016 49.21112417 7.58493066 49.21098048 7.58511216 49.21060661 7.58558088 49.21057964 7.58552343 49.21028833 7.5858593620523.023150001049.67864478