597912018-10-01T00:00:0049.20530018 7.40687291 49.20495368 7.40678300 49.20424191 7.40655944 49.20421232 7.40587545 49.20427094 7.40573010 49.20436909 7.40539772 49.20439071 7.40521551 49.20450465 7.40521440 49.20479804 7.40524899 49.20508932 7.40531280 49.20537725 7.40540554 49.20551517 7.40546458 49.20525765 7.40588344 49.20557386 7.40624273 49.20530018 7.4068729113576.01621951489.81540617597922018-10-01T00:00:0049.20667718 7.59877289 49.20661559 7.59850855 49.20694585 7.59848878 49.20715168 7.59851138 49.20738435 7.59858224 49.20753974 7.59859226 49.20782621 7.59876636 49.20804211 7.59887078 49.20815681 7.59890804 49.20804334 7.59977279 49.20791600 7.59970939 49.20761168 7.59954650 49.20745924 7.59949053 49.20733214 7.59946873 49.20719045 7.59946833 49.20707177 7.59948830 49.20688417 7.59958133 49.20667718 7.5987728910398.78610000457.14002543597932018-10-01T00:00:0049.20409845 7.51322561 49.20408304 7.51277712 49.20408430 7.51263042 49.20408689 7.51232805 49.20410997 7.51188033 49.20415218 7.51143586 49.20416581 7.51133802 49.20416648 7.51125902 49.20416684 7.51121705 49.20418992 7.51076932 49.20423213 7.51032486 49.20429330 7.50988556 49.20431526 7.50975535 49.20434718 7.50954374 49.20442704 7.50911149 49.20447276 7.50891444 49.20489607 7.51016673 49.20527322 7.50994068 49.20549074 7.51066549 49.20559185 7.51104248 49.20568640 7.51129390 49.20600628 7.51196363 49.20647600 7.51293846 49.20663075 7.51321225 49.20695961 7.51367153 49.20707674 7.51383277 49.20718976 7.51395405 49.20716795 7.51407731 49.20707604 7.51433749 49.20702558 7.51446408 49.20695491 7.51455805 49.20690882 7.51459705 49.20686290 7.51461518 49.20679901 7.51460666 49.20662413 7.51450137 49.20648301 7.51445439 49.20637121 7.51443427 49.20628898 7.51443398 49.20622363 7.51445159 49.20618404 7.51448628 49.20601747 7.51439777 49.20503734 7.51404479 49.20432491 7.51399091 49.20417724 7.51403559 49.20414629 7.51378074 49.20413304 7.51367160 49.20411233 7.51340461 49.20409845 7.5132256171461.332120381261.31953632597942018-10-01T00:00:0049.20664036 7.52596830 49.20616871 7.52791418 49.20595683 7.52779897 49.20591758 7.52757127 49.20584880 7.52752485 49.20574863 7.52750696 49.20558559 7.52756040 49.20535654 7.52767738 49.20533966 7.52751910 49.20535632 7.52740081 49.20546444 7.52722310 49.20550692 7.52709100 49.20559210 7.52699841 49.20568777 7.52701630 49.20584764 7.52708088 49.20591501 7.52701655 49.20599815 7.52676420 49.20607741 7.52656771 49.20617317 7.52658574 49.20629626 7.52626301 49.20639262 7.52597581 49.20636219 7.52572684 49.20640257 7.52568404 49.20650203 7.52565348 49.20676919 7.52521539 49.20688285 7.52521901 49.20695956 7.52517499 49.20711624 7.52498992 49.20715468 7.52479464 49.20736955 7.52453851 49.20738350 7.52439077 49.20753106 7.52453397 49.20688657 7.52560868 49.20667400 7.52586928 49.20664036 7.5259683010783.09256000798.18966765597952018-10-01T00:00:0049.20772612 7.55664690 49.20768816 7.55676897 49.20769481 7.55685514 49.20775333 7.55701736 49.20782883 7.55717059 49.20780787 7.55725687 49.20773242 7.55710090 49.20760416 7.55691516 49.20729458 7.55665260 49.20725808 7.55675554 49.20719692 7.55683503 49.20715179 7.55684499 49.20680499 7.55669967 49.20650973 7.55660475 49.20630548 7.55655028 49.20610047 7.55643544 49.20603170 7.55635973 49.20603062 7.55627354 49.20606924 7.55612496 49.20515984 7.55595691 49.20471405 7.55591690 49.20476170 7.55588627 49.20485729 7.55584779 49.20518318 7.55575235 49.20536342 7.55572802 49.20555636 7.55571897 49.20571825 7.55569489 49.20587077 7.55566972 49.20597589 7.55563741 49.20660249 7.55546127 49.20690599 7.55541700 49.20707504 7.55542580 49.20718123 7.55541502 49.20745377 7.55536260 49.20754607 7.55536979 49.20720406 7.55567714 49.20726771 7.55571950 49.20752917 7.55582419 49.20755750 7.55582336 49.20781513 7.55607480 49.20787790 7.55611608 49.20794025 7.55613157 49.20815736 7.55631499 49.20815823 7.55638403 49.20813095 7.55645402 49.20805215 7.55649078 49.20800126 7.55649226 49.20790128 7.55663315 49.20781060 7.55661863 49.20772612 7.5566469019884.04752000986.14257274597962018-10-01T00:00:0049.21296418 7.98801598 49.21277772 7.98842735 49.21293095 7.98874570 49.21299334 7.98887533 49.21287283 7.98910907 49.21310961 7.98945132 49.21303130 7.98951960 49.21279901 7.98972261 49.21287999 7.98996194 49.21191076 7.99073728 49.21177542 7.99063953 49.21162510 7.99033008 49.21241108 7.98945027 49.21173443 7.98756802 49.21146111 7.98757526 49.21124689 7.98730497 49.21106737 7.98735384 49.21077344 7.98742248 49.21065465 7.98730195 49.21044050 7.98761370 49.21083153 7.98804079 49.21076194 7.98823137 49.21031767 7.98773917 49.21024214 7.98795825 49.21051768 7.98828838 49.21043400 7.98864003 49.21044503 7.98883843 49.21031150 7.98880332 49.21020378 7.98888591 49.21020738 7.98894258 49.21036137 7.98919009 49.21035588 7.98923912 49.21075215 7.98925757 49.21074779 7.98944702 49.21078896 7.98980408 49.21084886 7.99043033 49.21091869 7.99104128 49.21095782 7.99141134 49.21086560 7.99175911 49.21058768 7.99054883 49.21046997 7.99065470 49.21044227 7.99097604 49.21072916 7.99219574 49.21066883 7.99237436 49.21063236 7.99244935 49.21062632 7.99246178 49.21035424 7.99137623 49.21012667 7.99093590 49.21015541 7.99034550 49.21015532 7.98994711 49.21006992 7.98987125 49.21011509 7.98922360 49.21007467 7.98864736 49.20981682 7.98856751 49.20954751 7.98870916 49.20952098 7.98877382 49.20924854 7.98934395 49.20936134 7.98988232 49.20936902 7.98992679 49.20933405 7.99009459 49.20927705 7.99026285 49.20896637 7.99062574 49.20880603 7.99066250 49.20858032 7.99072270 49.20842133 7.99029620 49.20831897 7.99013284 49.20827876 7.99009165 49.20826898 7.98999094 49.20835041 7.99003513 49.20847984 7.99017693 49.20851896 7.99013412 49.20865201 7.99012510 49.20878560 7.99008531 49.20895469 7.98995788 49.20901093 7.98988850 49.20904259 7.98978474 49.20909463 7.98938950 49.20916254 7.98911995 49.20912147 7.98860727 49.20968639 7.98764537 49.20954147 7.98658505 49.20949953 7.98647243 49.20930154 7.98594068 49.20935644 7.98587369 49.20949895 7.98595546 49.20967976 7.98618700 49.20993914 7.98623817 49.21029065 7.98624979 49.21039741 7.98647344 49.21071182 7.98577068 49.21122004 7.98537448 49.21107546 7.98505750 49.21123245 7.98398155 49.21165422 7.98335747 49.21201135 7.98320793 49.21192539 7.98267653 49.21220106 7.98264161 49.21222368 7.98257255 49.21254691 7.98313684 49.21272156 7.98349932 49.21249918 7.98362101 49.21228131 7.98372337 49.21223242 7.98373879 49.21220641 7.98378821 49.21215845 7.98391002 49.21203887 7.98436613 49.21199660 7.98443936 49.21196610 7.98448928 49.21231242 7.98520552 49.21206185 7.98685008 49.21206868 7.98737787 49.21222813 7.98775887 49.21221643 7.98798251 49.21250703 7.98863189 49.21259206 7.98833333 49.21262820 7.98820644 49.21275700 7.98798841 49.21279741 7.98792000 49.21268721 7.98777761 49.21287383 7.98726565 49.21319608 7.98750433 49.21296418 7.98801598102564.411563003914.36898998597972018-10-01T00:00:0049.21315602 8.01292019 49.21286922 8.01312745 49.21292458 8.01225807 49.21300782 8.01223070 49.21347987 8.01216376 49.21362333 8.01264602 49.21343320 8.01273370 49.21315602 8.012920193596.33586882255.40715544597982018-10-01T00:00:0049.20667056 7.46689410 49.20641673 7.46694410 49.20644568 7.46667150 49.20649781 7.46618070 49.20608984 7.46617987 49.20610862 7.46574476 49.20629616 7.46572962 49.20645859 7.46567942 49.20651463 7.46567247 49.20662426 7.46569722 49.20693962 7.46571547 49.20707780 7.46581018 49.20714295 7.46586624 49.20728556 7.46603784 49.20748288 7.46629164 49.20755361 7.46638090 49.20762091 7.46645625 49.20771508 7.46670583 49.20767639 7.46685476 49.20763942 7.46708533 49.20763356 7.46717255 49.20763336 7.46734034 49.20763327 7.46744167 49.20741724 7.46748652 49.20687184 7.46761610 49.20667056 7.4668941015418.80015000567.12742218597992018-10-01T00:00:0049.20665279 7.37858997 49.20642613 7.37977208 49.20659128 7.38025834 49.20646683 7.38010836 49.20638393 7.38000892 49.20596877 7.37927094 49.20571878 7.37877181 49.20610984 7.37865043 49.20620632 7.37862805 49.20645381 7.37853964 49.20658391 7.37856037 49.20665279 7.378589975815.98070000381.60210797598002018-10-01T00:00:0049.20590029 7.36505170 49.20586891 7.36516065 49.20584626 7.36542898 49.20584026 7.36566656 49.20586722 7.36591225 49.20592194 7.36621304 49.20609004 7.36685897 49.20631916 7.36755231 49.20655591 7.36826367 49.20658234 7.36840271 49.20661561 7.36854193 49.20628590 7.36870655 49.20633461 7.36895125 49.20625528 7.36904805 49.20598826 7.36923065 49.20537921 7.36962989 49.20481211 7.36812007 49.20502892 7.36793034 49.20509934 7.36810073 49.20534602 7.36877043 49.20555648 7.36848082 49.20597450 7.36793834 49.20564636 7.36714529 49.20517361 7.36610041 49.20520628 7.36598085 49.20533999 7.36555756 49.20545691 7.36518068 49.20555457 7.36486087 49.20558905 7.36477996 49.20565333 7.36468791 49.20571480 7.36463948 49.20578595 7.36462629 49.20590029 7.3650517026668.956250001092.33493332