597812018-10-01T00:00:0049.21196187 8.04034115 49.21149376 8.04081870 49.21158539 8.04085866 49.21172043 8.04100118 49.21175276 8.04108129 49.21178953 8.04126334 49.21175144 8.04134467 49.21168542 8.04140059 49.21160415 8.04141741 49.21156908 8.04143964 49.21154821 8.04147217 49.21154684 8.04156722 49.21166200 8.04176518 49.21175481 8.04188147 49.21175484 8.04191799 49.21174467 8.04195993 49.21169222 8.04204566 49.21165226 8.04205453 49.21154128 8.04199228 49.21151493 8.04198277 49.21149671 8.04199781 49.21151057 8.04206400 49.21151638 8.04209190 49.21150734 8.04214068 49.21110797 8.04189493 49.21109715 8.04158827 49.21093947 8.04150248 49.21079694 8.04174757 49.21072574 8.04189339 49.21040575 8.04270458 49.21030552 8.04297315 49.21015222 8.04334023 49.21008836 8.04356966 49.21005386 8.04373783 49.21002138 8.04370427 49.20997565 8.04365696 49.20990189 8.04357092 49.20987985 8.04351546 49.20986786 8.04343716 49.20987192 8.04335154 49.20988496 8.04327482 49.21006540 8.04265499 49.21008811 8.04258453 49.21009653 8.04255855 49.21011504 8.04250163 49.21015662 8.04237341 49.21042022 8.04169403 49.21059115 8.04139306 49.21083353 8.04098607 49.21093448 8.04084833 49.21113889 8.04060272 49.21068907 8.04040245 49.21088871 8.04023300 49.21126606 8.04031837 49.21140981 8.04019902 49.21142225 8.04016926 49.21142224 8.04013617 49.21134406 8.03988559 49.21133938 8.03982101 49.21135073 8.03977919 49.21137927 8.03973882 49.21145329 8.03967244 49.21147958 8.03967577 49.21151062 8.03975220 49.21155884 8.03984958 49.21168027 8.04003245 49.21196187 8.0403411518661.864800001059.85606180597822018-10-01T00:00:0049.21148612 8.04361903 49.21133638 8.04355698 49.21119229 8.04342918 49.21114514 8.04336267 49.21113692 8.04324942 49.21112088 8.04322501 49.21105219 8.04318542 49.21102812 8.04315760 49.21101664 8.04311760 49.21101657 8.04307750 49.21103248 8.04304246 49.21107584 8.04300043 49.21109065 8.04296376 49.21108932 8.04287825 49.21106981 8.04283674 49.21089363 8.04271191 49.21087631 8.04265100 49.21089842 8.04225858 49.21093944 8.04224707 49.21096464 8.04226004 49.21101862 8.04239054 49.21113197 8.04244588 49.21126126 8.04256888 49.21134370 8.04262783 49.21136772 8.04262765 49.21139277 8.04261192 49.21142467 8.04257506 49.21146585 8.04255051 49.21149670 8.04255032 49.21153900 8.04256406 49.21174950 8.04267300 49.21175409 8.04270614 49.21175508 8.04280292 49.21145545 8.04313054 49.21151284 8.04322843 49.21168927 8.04344911 49.21179115 8.04350962 49.21183807 8.04352670 49.21185864 8.04356667 49.21191142 8.04370419 49.21200416 8.04394393 49.21189234 8.04385601 49.21168644 8.04378034 49.21160527 8.04374415 49.21155260 8.04370604 49.21148612 8.043619035811.02935000457.16884562597832018-10-01T00:00:0049.20520632 7.44273887 49.20498303 7.44203087 49.20488815 7.44151284 49.20482262 7.44122988 49.20475764 7.44096078 49.20483455 7.44085416 49.20498104 7.44065061 49.20505235 7.44077537 49.20509763 7.44083710 49.20506057 7.44090443 49.20504640 7.44097408 49.20510954 7.44131312 49.20514333 7.44139718 49.20520694 7.44146438 49.20534669 7.44196137 49.20546413 7.44238494 49.20550105 7.44250761 49.20543181 7.44260933 49.20530084 7.44271723 49.20521752 7.44277586 49.20520632 7.442738875116.65770000367.91159196597842018-10-01T00:00:0049.21305639 8.16333514 49.21230136 8.16331630 49.21228320 8.16323093 49.21218868 8.16141755 49.21217599 8.16117439 49.21218508 8.16106371 49.21236191 8.16104891 49.21246567 8.16107887 49.21249946 8.16111349 49.21294264 8.16156758 49.21297695 8.16193155 49.21305639 8.1633351449.21239013 8.16249550 49.21239004 8.16293021 49.21239643 8.16301743 49.21240698 8.16304526 49.21243115 8.16305351 49.21279078 8.16306583 49.21286177 8.16305585 49.21289132 8.16302404 49.21286077 8.16278001 49.21281971 8.16235313 49.21280116 8.16232557 49.21246447 8.16233881 49.21242696 8.16236389 49.21240100 8.16241842 49.21239013 8.1624955010256.26414000673.69400044597852018-10-01T00:00:0049.21432389 8.40128921 49.21429296 8.40244466 49.21414575 8.40243745 49.21414683 8.40241180 49.21415231 8.40218435 49.21420040 8.40163838 49.21423905 8.40130273 49.21427203 8.40098460 49.21428382 8.40025795 49.21427068 8.40011846 49.21421007 8.39986215 49.21416723 8.39973689 49.21412202 8.39958709 49.21410661 8.39946150 49.21409892 8.39927993 49.21409983 8.39893582 49.21411167 8.39877338 49.21409464 8.39799105 49.21407570 8.39784271 49.21403727 8.39764930 49.21395362 8.39708240 49.21394236 8.39659701 49.21394986 8.39646593 49.21399805 8.39623672 49.21403356 8.39595700 49.21404418 8.39576999 49.21404544 8.39556374 49.21415054 8.39556891 49.21412151 8.39600371 49.21408662 8.39629977 49.21402924 8.39668054 49.21402420 8.39691966 49.21406254 8.39735419 49.21415248 8.39792266 49.21422595 8.39846922 49.21425831 8.39855163 49.21438074 8.39875968 49.21457203 8.39901042 49.21456270 8.39937880 49.21447219 8.39954962 49.21435965 8.39971973 49.21435224 8.39981786 49.21434522 8.40073546 49.21432389 8.401289217820.757715261066.05358955597862018-10-01T00:00:0049.20551387 7.47213256 49.20548447 7.47218207 49.20549791 7.47239487 49.20553162 7.47270603 49.20557356 7.47296628 49.20562921 7.47324945 49.20569279 7.47350643 49.20575642 7.47378798 49.20597574 7.47468654 49.20601539 7.47489634 49.20602897 7.47501152 49.20608067 7.47562322 49.20613031 7.47611952 49.20613791 7.47639552 49.20612830 7.47670995 49.20611067 7.47700361 49.20607460 7.47751532 49.20606688 7.47761193 49.20603363 7.47819480 49.20602031 7.47833167 49.20596850 7.47838905 49.20539908 7.47870649 49.20465116 7.47917935 49.20436993 7.47937213 49.20406585 7.47877855 49.20374883 7.47824489 49.20368835 7.47817481 49.20347599 7.47726233 49.20338842 7.47693210 49.20336860 7.47686173 49.20317580 7.47617148 49.20325601 7.47608046 49.20410873 7.47511328 49.20356624 7.47404801 49.20271284 7.47500314 49.20267224 7.47504859 49.20226294 7.47432081 49.20221299 7.47416873 49.20215276 7.47389959 49.20209021 7.47363917 49.20203106 7.47349217 49.20198683 7.47341268 49.20218159 7.47316135 49.20266928 7.47412984 49.20341889 7.47314975 49.20373682 7.47302821 49.20436703 7.47269948 49.20468840 7.47253953 49.20437398 7.47182433 49.20394348 7.47079421 49.20381884 7.47078350 49.20380246 7.47028730 49.20385630 7.47019585 49.20390564 7.47013749 49.20424831 7.46979949 49.20437027 7.46965582 49.20441888 7.46958335 49.20448330 7.46944860 49.20457002 7.46921088 49.20461827 7.46913196 49.20478588 7.46938475 49.20471511 7.46948867 49.20479407 7.46963629 49.20491261 7.46957291 49.20497531 7.46975604 49.20492194 7.46981535 49.20495433 7.47012147 49.20504706 7.47062974 49.20495401 7.47074890 49.20487494 7.47092638 49.20495448 7.47111119 49.20502501 7.47133500 49.20508407 7.47154310 49.20511721 7.47161992 49.20521980 7.47178617 49.20535793 7.47190534 49.20542316 7.47185830 49.20556386 7.47172944 49.20563722 7.47160375 49.20567155 7.47152004 49.20570827 7.47139205 49.20606422 7.47133028 49.20608631 7.47164647 49.20588850 7.47182336 49.20579227 7.47200879 49.20567365 7.47206599 49.20557064 7.47207864 49.20551387 7.47213256154062.876680502595.76501991597872018-10-01T00:00:0049.20569768 7.58648647 49.20566587 7.58609994 49.20624725 7.58596639 49.20666459 7.58577092 49.20683924 7.58565652 49.20727944 7.58526310 49.20756293 7.58609664 49.20747376 7.58619749 49.20736393 7.58592616 49.20670568 7.58649618 49.20651255 7.58658474 49.20595966 7.58667931 49.20572361 7.58674508 49.20569768 7.586486479883.27860000538.28349473597882018-10-01T00:00:0049.20581648 7.44827679 49.20549447 7.44838050 49.20540827 7.44778996 49.20528640 7.44691511 49.20526283 7.44676743 49.20524176 7.44660609 49.20523382 7.44618293 49.20521787 7.44606715 49.20510931 7.44554019 49.20502420 7.44527940 49.20486717 7.44500109 49.20479031 7.44460426 49.20470680 7.44430155 49.20446344 7.44376607 49.20437595 7.44349478 49.20419373 7.44259714 49.20408345 7.44223089 49.20392848 7.44155248 49.20353973 7.43956456 49.20342062 7.43905829 49.20330727 7.43865879 49.20324194 7.43845794 49.20314703 7.43856389 49.20312646 7.43772805 49.20311674 7.43735549 49.20313015 7.43675801 49.20313243 7.43665333 49.20313879 7.43659217 49.20315311 7.43654010 49.20319268 7.43647296 49.20325896 7.43647100 49.20331326 7.43652833 49.20338391 7.43675715 49.20338639 7.43705951 49.20345374 7.43780231 49.20349424 7.43818269 49.20365934 7.43897664 49.20382716 7.43973234 49.20391719 7.44007699 49.20413971 7.44104721 49.20441167 7.44211487 49.20467862 7.44321894 49.20523001 7.44506426 49.20548204 7.44544270 49.20552777 7.44554519 49.20556746 7.44568069 49.20558677 7.44579830 49.20565212 7.44671748 49.20564326 7.44700209 49.20565345 7.44711078 49.20574985 7.44781057 49.20581648 7.4482767931443.295400001902.82021622597892018-10-01T00:00:0049.21371967 8.36270280 49.21363946 8.36238294 49.21404921 8.36215824 49.21411249 8.36240057 49.21458521 8.36266587 49.21460614 8.36297347 49.21430969 8.36339090 49.21393039 8.36307833 49.21387966 8.36310402 49.21378266 8.36275719 49.21371967 8.362702805312.44730550305.07466772597902018-10-01T00:00:0049.21343728 8.16692947 49.21284518 8.16700482 49.21286753 8.16746082 49.21281754 8.16744082 49.21273849 8.16744229 49.21266880 8.16745938 49.21261184 8.16749357 49.21250941 8.16758440 49.21243528 8.16777087 49.21242329 8.16785497 49.21243003 8.16812892 49.21241543 8.16832469 49.21242787 8.16845368 49.21245356 8.16851092 49.21250091 8.16857809 49.21253897 8.16860354 49.21256877 8.16860826 49.21260537 8.16859364 49.21262917 8.16856358 49.21264150 8.16852658 49.21265302 8.16839018 49.21263044 8.16827714 49.21262425 8.16821793 49.21263257 8.16811124 49.21266364 8.16797794 49.21270283 8.16787430 49.21275817 8.16776490 49.21278653 8.16773120 49.21281735 8.16771324 49.21287590 8.16772434 49.21292556 8.16858016 49.21303377 8.17010028 49.21306756 8.17032064 49.21322686 8.17149773 49.21328509 8.17192777 49.21333344 8.17228520 49.21335793 8.17235111 49.21253778 8.17264724 49.21244772 8.17269612 49.21240453 8.17274407 49.21242190 8.17261966 49.21243576 8.17248322 49.21239753 8.17179224 49.21235048 8.17073852 49.21234471 8.17046139 49.21232445 8.17035862 49.21229897 8.17031730 49.21229029 8.17030877 49.21227469 8.17029341 49.21226065 8.17025519 49.21210313 8.16732828 49.21200049 8.16521056 49.21195580 8.16425471 49.21195032 8.16414408 49.21199312 8.16414399 49.21314516 8.16414152 49.21326032 8.16518770 49.21347174 8.16686124 49.21343728 8.1669294749.21244318 8.16655901 49.21243896 8.16660975 49.21246137 8.16669848 49.21248557 8.16672416 49.21251899 8.16674282 49.21257640 8.16675738 49.21266024 8.16678384 49.21280705 8.16682133 49.21284147 8.16681718 49.21293119 8.16673507 49.21296387 8.16666299 49.21297246 8.16658238 49.21296019 8.16647796 49.21300965 8.16635135 49.21301376 8.16628482 49.21298912 8.16621027 49.21295541 8.16615152 49.21289806 8.16613175 49.21284432 8.16615188 49.21273065 8.16626913 49.21266899 8.16628774 49.21264624 8.16630213 49.21259636 8.16636942 49.21254542 8.16645417 49.21246221 8.16651503 49.21244318 8.1665590160680.661346001918.08869056