589712018-10-01T00:00:0049.05201646 7.75602631 49.05215521 7.75622925 49.05237612 7.75662736 49.05247397 7.75683378 49.05264942 7.75723782 49.05307416 7.75784341 49.05336750 7.75822659 49.05343217 7.75826755 49.05363259 7.75830006 49.05369073 7.75829451 49.05382047 7.75819574 49.05395694 7.75807901 49.05390186 7.75764239 49.05409581 7.75748399 49.05427807 7.75728399 49.05437404 7.75722384 49.05442346 7.75722685 49.05448328 7.75725971 49.05456130 7.75727939 49.05442849 7.75706740 49.05435868 7.75691708 49.05440764 7.75691107 49.05472236 7.75696495 49.05474102 7.75703525 49.05478088 7.75708599 49.05514066 7.75711521 49.05520564 7.75717614 49.05512857 7.75757062 49.05508213 7.75775286 49.05501463 7.75793412 49.05493662 7.75808280 49.05481933 7.75827597 49.05456366 7.75862672 49.05424297 7.75892857 49.05417526 7.75899828 49.05389558 7.75919111 49.05366945 7.75933567 49.05351540 7.75939835 49.05345906 7.75942111 49.05327125 7.75948190 49.05309606 7.75948653 49.05294257 7.75948571 49.05297202 7.75914322 49.05298453 7.75914549 49.05323961 7.75914927 49.05348411 7.75910746 49.05356361 7.75908003 49.05352316 7.75899946 49.05345806 7.75886818 49.05339000 7.75878816 49.05295758 7.75851314 49.05277258 7.75846670 49.05269939 7.75842842 49.05247648 7.75821977 49.05233182 7.75803560 49.05219312 7.75780268 49.05184774 7.75693959 49.05178228 7.75684227 49.05185309 7.75645960 49.05193359 7.75619084 49.05201646 7.7560263132823.874733001291.86824934589722018-10-01T00:00:0049.05277053 8.27166196 49.05268394 8.27142591 49.05273941 8.27139102 49.05275545 8.27149548 49.05277723 8.27155361 49.05282272 8.27159304 49.05285723 8.27160171 49.05294266 8.27158335 49.05309455 8.27157552 49.05330157 8.27158057 49.05352636 8.27160740 49.05370240 8.27160702 49.05487812 8.27166156 49.05533141 8.27163304 49.05560039 8.27159311 49.05613974 8.27157400 49.05639799 8.27161471 49.05646424 8.27162045 49.05658934 8.27163108 49.05673306 8.27166895 49.05731338 8.27189836 49.05758403 8.27207920 49.05777176 8.27219171 49.05813638 8.27243934 49.05845177 8.27268263 49.05865020 8.27296540 49.05892314 8.27332443 49.05926180 8.27379216 49.05948681 8.27415463 49.05961845 8.27440376 49.05951160 8.27436233 49.05899325 8.27418837 49.05875950 8.27408131 49.05823943 8.27391888 49.05752676 8.27372696 49.05723452 8.27366004 49.05686412 8.27357934 49.05572425 8.27340268 49.05539871 8.27336267 49.05484781 8.27316184 49.05465612 8.27307608 49.05454935 8.27300660 49.05444667 8.27291434 49.05433867 8.27279109 49.05422538 8.27258634 49.05409133 8.27237040 49.05398201 8.27223841 49.05386518 8.27212775 49.05374608 8.27207132 49.05362416 8.27203751 49.05348888 8.27202539 49.05302287 8.27194830 49.05292727 8.27186621 49.05282527 8.27175492 49.05277053 8.2716619669035.800250001671.77092780589732018-10-01T00:00:0049.05817398 8.17468237 49.05816115 8.17423496 49.05816181 8.17418931 49.05816758 8.17378723 49.05816814 8.17377569 49.05821655 8.17395576 49.05839734 8.17487028 49.05857628 8.17605696 49.05901900 8.17837187 49.05898590 8.17839036 49.05894486 8.17827651 49.05891577 8.17818332 49.05884605 8.17795992 49.05854775 8.17693741 49.05852220 8.17684810 49.05841554 8.17643070 49.05832705 8.17600359 49.05825711 8.17556858 49.05820602 8.17512755 49.05817398 8.174682376381.64416137706.82345861589742018-10-01T00:00:0049.05792089 8.10194176 49.05790187 8.10025040 49.05795165 8.10024403 49.05845042 8.10018068 49.05865939 8.10027300 49.05867374 8.10179255 49.05867415 8.10185688 49.05797479 8.10199034 49.05792143 8.10199965 49.05792089 8.1019417610497.94020000413.26962176589752018-10-01T00:00:0049.05791364 8.20642072 49.05770495 8.20672443 49.05747941 8.20701213 49.05724198 8.20727678 49.05699369 8.20751722 49.05673559 8.20773244 49.05646880 8.20792151 49.05619444 8.20808362 49.05591371 8.20821808 49.05562780 8.20832431 49.05533793 8.20840187 49.05523024 8.20841973 49.05504535 8.20845041 49.05475131 8.20846973 49.05445707 8.20845975 49.05416389 8.20842051 49.05387303 8.20835218 49.05358572 8.20825505 49.05347418 8.20820914 49.05322335 8.20810062 49.05322200 8.20810004 49.05288112 8.20795238 49.05274707 8.20789452 49.05251595 8.20779478 49.05245843 8.20776804 49.05234213 8.20771396 49.05206562 8.20756062 49.05179628 8.20738009 49.05153528 8.20717314 49.05128374 8.20694067 49.05104273 8.20668368 49.05081328 8.20640325 49.05059638 8.20610059 49.05039295 8.20577701 49.05026551 8.20554573 49.05020387 8.20543387 49.05002994 8.20507266 49.04987191 8.20469492 49.04973046 8.20430226 49.04960619 8.20389638 49.04949963 8.20347899 49.04941124 8.20305191 49.04937432 8.20282195 49.04934140 8.20261694 49.04929041 8.20217595 49.04928046 8.20206281 49.04923976 8.20185402 49.04916992 8.20141906 49.04911892 8.20097807 49.04908699 8.20053296 49.04907426 8.20008563 49.04908079 8.19963798 49.04910654 8.19919195 49.04910693 8.19918812 49.04915142 8.19874943 49.04921522 8.19831232 49.04929068 8.19791521 49.04935753 8.19759950 49.04935931 8.19759109 49.04936630 8.19755837 49.04946705 8.19713766 49.04958567 8.19672788 49.04972165 8.19633078 49.04987442 8.19594805 49.05004330 8.19558135 49.05022759 8.19523223 49.05041953 8.19491373 49.05042649 8.19490219 49.05063915 8.19459265 49.05086466 8.19430493 49.05090500 8.19425995 49.05110206 8.19404026 49.05135032 8.19379978 49.05160839 8.19358451 49.05186912 8.19339967 49.05187517 8.19339538 49.05214950 8.19323320 49.05243021 8.19309867 49.05270048 8.19299817 49.05271611 8.19299236 49.05300597 8.19291472 49.05329854 8.19286609 49.05359257 8.19284667 49.05388682 8.19285656 49.05418000 8.19289571 49.05447088 8.19296395 49.05475820 8.19306099 49.05497792 8.19315853 49.05504073 8.19318641 49.05531727 8.19333969 49.05553796 8.19348516 49.05555745 8.19349480 49.05583399 8.19364808 49.05610335 8.19382855 49.05636437 8.19403544 49.05659125 8.19424353 49.05660644 8.19425276 49.05674628 8.19434646 49.05687580 8.19443324 49.05712857 8.19463360 49.05713682 8.19464014 49.05738838 8.19487257 49.05762942 8.19512954 49.05785889 8.19540996 49.05807583 8.19571261 49.05815419 8.19583725 49.05827928 8.19603620 49.05846839 8.19637936 49.05864235 8.19674060 49.05880040 8.19711838 49.05894188 8.19751109 49.05896044 8.19757172 49.05906617 8.19791703 49.05917275 8.19833448 49.05926116 8.19876165 49.05933101 8.19919670 49.05938201 8.19963777 49.05941395 8.20008297 49.05941514 8.20012492 49.05942668 8.20053040 49.05942252 8.20081557 49.05942015 8.20097814 49.05939439 8.20142426 49.05934951 8.20186687 49.05928698 8.20229523 49.05928569 8.20230406 49.05920323 8.20273397 49.05918685 8.20280853 49.05916035 8.20292695 49.05910373 8.20317996 49.05907660 8.20330484 49.05897447 8.20377493 49.05887726 8.20417922 49.05875861 8.20458906 49.05862260 8.20498621 49.05846981 8.20536897 49.05830090 8.20573571 49.05811658 8.20608485 49.05791765 8.20641489 49.05791364 8.2064207249.05789186 8.20620172 49.05766239 8.20322647 49.05761666 8.20264862 49.05676279 8.20245313 49.05677347 8.20222848 49.05679411 8.20179233 49.05678057 8.20022572 49.05680240 8.19975451 49.05670486 8.19962084 49.05669029 8.19946572 49.05669120 8.19913036 49.05674641 8.19902312 49.05696388 8.19893832 49.05722133 8.19889873 49.05741455 8.19882034 49.05763430 8.19868801 49.05778528 8.19861509 49.05770644 8.19844156 49.05758497 8.19813923 49.05743669 8.19764297 49.05739628 8.19744720 49.05718728 8.19753241 49.05698756 8.19763404 49.05677643 8.19771163 49.05657124 8.19782785 49.05646780 8.19799774 49.05645295 8.19822875 49.05646768 8.19839386 49.05643972 8.19848793 49.05634440 8.19851807 49.05604567 8.19845526 49.05610660 8.19808513 49.05639887 8.19631240 49.05728347 8.19648881 49.05727063 8.19638896 49.05721773 8.19640186 49.05640974 8.19624653 49.05443372 8.19586709 49.05438211 8.19585711 49.05430644 8.19584204 49.05394912 8.19775302 49.05380518 8.19865038 49.05373000 8.19913504 49.05365823 8.19959790 49.05364023 8.19968932 49.05357159 8.20001347 49.05363215 8.20017052 49.05369336 8.20027853 49.05392486 8.20051844 49.05374309 8.20121145 49.05411076 8.20137008 49.05431521 8.20145864 49.05444613 8.20156672 49.05451809 8.20164441 49.05455743 8.20172686 49.05458677 8.20182028 49.05466886 8.20228173 49.05484682 8.20418893 49.05491829 8.20416931 49.05497553 8.20418537 49.05521816 8.20422666 49.05530816 8.20431132 49.05540313 8.20443956 49.05546958 8.20446067 49.05563294 8.20446025 49.05577048 8.20449885 49.05592502 8.20464297 49.05614939 8.20502374 49.05626590 8.20513069 49.05646146 8.20612321 49.05789186 8.20620172816423.063237736353.89428919589762018-10-01T00:00:0049.05921068 8.17306679 49.05915935 8.17264536 49.06005827 8.17207838 49.06011863 8.17246722 49.06022365 8.17315073 49.05929554 8.17376267 49.05921068 8.173066798846.99915000384.12175718589772018-10-01T00:00:0049.06038395 8.28095167 49.06037622 8.28094793 49.06042585 8.28137989 49.06043021 8.28142800 49.06064517 8.28386806 49.06065385 8.28397278 49.06071032 8.28469882 49.06074466 8.28514022 49.06076323 8.28543266 49.06077563 8.28588013 49.06077315 8.28604170 49.06056212 8.28712530 49.06045675 8.28771692 49.06040841 8.28810541 49.06039167 8.28840995 49.06038589 8.28863973 49.06039402 8.28887957 49.06045832 8.28963564 49.06046677 8.28994160 49.06046009 8.29050854 49.06045311 8.29110013 49.06038891 8.29243869 49.06034040 8.29280090 49.06005524 8.29449151 49.05999703 8.29474092 49.05985428 8.29524339 49.05937072 8.29634133 49.05928237 8.29650245 49.05902400 8.29717847 49.05896656 8.29736174 49.05891621 8.29732221 49.05892020 8.29720922 49.05894110 8.29705234 49.05915397 8.29598028 49.05919757 8.29576927 49.05921500 8.29560381 49.05921353 8.29552389 49.05917177 8.29544687 49.05912254 8.29544373 49.05907846 8.29548720 49.05906637 8.29558455 49.05905802 8.29573429 49.05897905 8.29641530 49.05893206 8.29639502 49.05892926 8.29629061 49.05894251 8.29619146 49.05893507 8.29607672 49.05894011 8.29594429 49.05888867 8.29591723 49.05885683 8.29642017 49.05883461 8.29664141 49.05875503 8.29710492 49.05864091 8.29688793 49.05844749 8.29657624 49.05811444 8.29612855 49.05792682 8.29596996 49.05769334 8.29580120 49.05733630 8.29557999 49.05699530 8.29520032 49.05674928 8.29496700 49.05671144 8.29464820 49.05666787 8.29431908 49.05662784 8.29421631 49.05614602 8.29346402 49.05602693 8.29331939 49.05591712 8.29319051 49.05584042 8.29312275 49.05569966 8.29299376 49.05565049 8.29292752 49.05560121 8.29292932 49.05559099 8.29299379 49.05557040 8.29303911 49.05553601 8.29304959 49.05531637 8.29301124 49.05505098 8.29299392 49.05477067 8.29303581 49.05451099 8.29311422 49.05431423 8.29322733 49.05430180 8.29360705 49.05486004 8.29349908 49.05519753 8.29347979 49.05537716 8.29353720 49.05549511 8.29362778 49.05557512 8.29370795 49.05563813 8.29378808 49.05569760 8.29389250 49.05576050 8.29404230 49.05586019 8.29431040 49.05595296 8.29466756 49.05601132 8.29492871 49.05599188 8.29501576 49.05596220 8.29509078 49.05592676 8.29513426 49.05575741 8.29511174 49.05538786 8.29502116 49.05524032 8.29496014 49.05525055 8.29452981 49.05525385 8.29439248 49.05525955 8.29413289 49.05524232 8.29399352 49.05520454 8.29389072 49.05515525 8.29381778 49.05509576 8.29376894 49.05494708 8.29374285 49.05471364 8.29377079 49.05454871 8.29377929 49.05433996 8.29382974 49.05427474 8.29381465 49.05421274 8.29373861 49.05416886 8.29359456 49.05414784 8.29345238 49.05415584 8.29311365 49.05416182 8.29247493 49.05419780 8.29247333 49.05468159 8.29232890 49.05517038 8.29216210 49.05530008 8.29148397 49.05605269 8.29153432 49.05609264 8.29153567 49.05612574 8.29150591 49.05615746 8.29144140 49.05623035 8.29039108 49.05622790 8.29034417 49.05620020 8.29025737 49.05627306 8.28987609 49.05632579 8.28992311 49.05645275 8.29008843 49.05663137 8.29037593 49.05672629 8.29049598 49.05680077 8.29055337 49.05687963 8.29054814 49.05697799 8.29049596 49.05718732 8.29030601 49.05724458 8.29022594 49.05751891 8.28941582 49.05764575 8.28906579 49.05774408 8.28870166 49.05801133 8.28794186 49.05814090 8.28749638 49.05830851 8.28701777 49.05836465 8.28681644 49.05846443 8.28652770 49.05857215 8.28612687 49.05860111 8.28593729 49.05882416 8.28507297 49.05881959 8.28400248 49.05875579 8.28350610 49.05874890 8.28325051 49.05880968 8.28308729 49.05879092 8.28291988 49.05878131 8.28273413 49.05880343 8.28252986 49.05886371 8.28219897 49.05892536 8.28204381 49.05904226 8.28167611 49.05918511 8.28128653 49.05936205 8.28072180 49.05946946 8.28033369 49.05961143 8.27988854 49.05965448 8.27978252 49.05972393 8.27968091 49.06004077 8.27945389 49.05998444 8.27920544 49.05985376 8.27850401 49.05976673 8.27810871 49.05969943 8.27789204 49.05957934 8.27766149 49.05901628 8.27679634 49.05887082 8.27658094 49.05859281 8.27617228 49.05841769 8.27596019 49.05800620 8.27556881 49.05778945 8.27538868 49.05759336 8.27526286 49.05757497 8.27525683 49.05732267 8.27517427 49.05703124 8.27507968 49.05684185 8.27504589 49.05666599 8.27506022 49.05654141 8.27506148 49.05602146 8.27487591 49.05566829 8.27483164 49.05526550 8.27466613 49.05486220 8.27453376 49.05466804 8.27444119 49.05450676 8.27438673 49.05435554 8.27437196 49.05432256 8.27436327 49.05424048 8.27434147 49.05341178 8.27408144 49.05329163 8.27405787 49.05318908 8.27408537 49.05314036 8.27411989 49.05308895 8.27421357 49.05298447 8.27453618 49.05292656 8.27456863 49.05289473 8.27457115 49.05280382 8.27453360 49.05271619 8.27447370 49.05267840 8.27442991 49.05256955 8.27428682 49.05247754 8.27424615 49.05240235 8.27421877 49.05237870 8.27463614 49.05230405 8.27501059 49.05220635 8.27529587 49.05214364 8.27540874 49.05206201 8.27548794 49.05198060 8.27553032 49.05184780 8.27557029 49.05176881 8.27556939 49.05160597 8.27555177 49.05156591 8.27554647 49.05150161 8.27553577 49.05143212 8.27549928 49.05128754 8.27532387 49.05125543 8.27526809 49.05122744 8.27519473 49.05118491 8.27508202 49.05114488 8.27492563 49.05112762 8.27476986 49.05113228 8.27462335 49.05114858 8.27448337 49.05117585 8.27437048 49.05121367 8.27427631 49.05134211 8.27408872 49.05153592 8.27390990 49.05172614 8.27380270 49.05203193 8.27369327 49.05222062 8.27364522 49.05228774 8.27363275 49.05229532 8.27354956 49.05244574 8.27352328 49.05245297 8.27344352 49.05258895 8.27342429 49.05258214 8.27349939 49.05257431 8.27358491 49.05283225 8.27354776 49.05382163 8.27345355 49.05417530 8.27344743 49.05455417 8.27345765 49.05512612 8.27348709 49.05571489 8.27355927 49.05685170 8.27373556 49.05757245 8.27389643 49.05763895 8.27391463 49.05822017 8.27407356 49.05873420 8.27423403 49.05896795 8.27434096 49.05949494 8.27451794 49.05973362 8.27462151 49.06000946 8.27514314 49.06110336 8.27785925 49.06117126 8.27818721 49.06120003 8.27835831 49.06123973 8.27872227 49.06135531 8.28013302 49.06151752 8.28211275 49.06147557 8.28207939 49.06142139 8.28203207 49.06125323 8.28188282 49.06121295 8.28184664 49.06106929 8.28171607 49.06091235 8.28156668 49.06067151 8.28130927 49.06044224 8.28102844 49.06043099 8.28101367 49.06038395 8.2809516749.05926777 8.29311069 49.05913881 8.29289638 49.05915867 8.29277619 49.05923255 8.29222213 49.05924527 8.29202375 49.05924330 8.29162900 49.05922168 8.29143425 49.05917864 8.29104529 49.05917624 8.29080168 49.05911264 8.28985152 49.05909980 8.28966513 49.05910326 8.28943703 49.05917772 8.28857183 49.05918935 8.28816813 49.05918096 8.28809160 49.05914067 8.28800512 49.05908768 8.28793100 49.05902685 8.28788464 49.05892282 8.28789284 49.05889767 8.28794234 49.05887652 8.28798370 49.05885016 8.28818762 49.05883775 8.28845212 49.05880704 8.28870812 49.05877817 8.28933654 49.05878042 8.29047742 49.05879983 8.29092776 49.05881283 8.29147730 49.05889311 8.29243666 49.05891400 8.29249892 49.05892480 8.29261703 49.05890215 8.29288523 49.05891118 8.29355131 49.05893257 8.29356237 49.05896045 8.29357675 49.05897256 8.29349678 49.05900217 8.29300057 49.05906719 8.29298240 49.05921085 8.29314435 49.05924542 8.29320655 49.05921683 8.29342953 49.05919064 8.29367862 49.05913676 8.29410536 49.05894242 8.29524684 49.05898844 8.29531422 49.05904330 8.29529784 49.05909111 8.29526075 49.05913077 8.29519955 49.05923384 8.29432861 49.05932269 8.29333960 49.05933127 8.29322641 49.05944993 8.29274331 49.05951537 8.29255992 49.05956119 8.29235942 49.05957209 8.29224442 49.05959907 8.29215533 49.05961175 8.29196392 49.05958178 8.29190330 49.05951717 8.29200332 49.05941850 8.29240100 49.05926777 8.2931106949.05984835 8.29036969 49.05975956 8.29088208 49.05977253 8.29097237 49.05983671 8.29102389 49.05986260 8.29094700 49.05991186 8.29072195 49.05992740 8.29064534 49.06003998 8.29005253 49.06006574 8.28975129 49.06003913 8.28966653 49.05997645 8.28969836 49.05992418 8.28998957 49.05991079 8.29006450 49.05988664 8.29026306 49.05984835 8.29036969509989.746920949002.52416330589782018-10-01T00:00:0049.06053712 8.29398861 49.06052090 8.29417651 49.06053212 8.29436266 49.06056948 8.29451531 49.06060091 8.29462451 49.06057214 8.29459699 49.06046692 8.29455810 49.06042361 8.29457952 49.06038844 8.29463901 49.06028230 8.29511168 49.06019905 8.29539963 49.05994190 8.29608441 49.05981213 8.29639902 49.05953036 8.29697093 49.05947963 8.29711934 49.05941748 8.29726860 49.05946466 8.29779275 49.05962541 8.29817704 49.05975950 8.29861524 49.05900229 8.29786757 49.05900210 8.29773383 49.05908292 8.29776911 49.05913523 8.29771813 49.05916913 8.29764128 49.05920965 8.29751559 49.05932948 8.29701318 49.05939800 8.29678814 49.05949058 8.29655399 49.05964789 8.29625473 49.05987531 8.29578598 49.06005935 8.29534206 49.06014510 8.29510978 49.06020468 8.29490717 49.06038992 8.29379372 49.06049056 8.29287926 49.06067317 8.29078284 49.06068380 8.29050618 49.06070459 8.28996668 49.06074068 8.28852433 49.06080683 8.28758078 49.06089172 8.28713961 49.06114992 8.28570046 49.06174850 8.28503905 49.06175330 8.28524601 49.06172983 8.28574093 49.06171321 8.28600577 49.06166181 8.28632081 49.06147415 8.28716249 49.06124926 8.28853240 49.06123851 8.28867150 49.06109469 8.28982834 49.06105404 8.28993323 49.06102305 8.29014571 49.06096882 8.29064530 49.06095758 8.29074772 49.06085135 8.29190634 49.06081644 8.29224235 49.06079625 8.29254352 49.06077217 8.29275439 49.06064208 8.29348626 49.06058053 8.29374803 49.06053712 8.2939886136971.035539302204.42561384589792018-10-01T00:00:0049.06074417 8.16354215 49.06072579 8.16339456 49.06086670 8.16325793 49.06091744 8.16321555 49.06094989 8.16346683 49.06114793 8.16500104 49.06106885 8.16503659 49.06093758 8.16509560 49.06074417 8.163542153095.53684348308.81128008589802018-10-01T00:00:0049.06132464 8.26935345 49.06109088 8.26931718 49.06114611 8.26842262 49.06121688 8.26840338 49.06126843 8.26836142 49.06129298 8.26831876 49.06136590 8.26807088 49.06137692 8.26799337 49.06195844 8.26897989 49.06176379 8.26942175 49.06132464 8.269353456110.38495000320.78233229