597612018-10-01T00:00:0049.19861067 7.31304914 49.19829680 7.31472454 49.19822222 7.31501343 49.19821855 7.31495919 49.19828957 7.31419848 49.19828867 7.31404998 49.19788288 7.31295489 49.19763749 7.31245121 49.19759935 7.31234667 49.19712767 7.31162517 49.19698350 7.31178753 49.19665272 7.31186486 49.19665840 7.31182354 49.19746784 7.31106464 49.19779704 7.31077943 49.19783709 7.31074467 49.19825701 7.31038104 49.19836083 7.31020197 49.19890745 7.30925987 49.19898077 7.30913048 49.19955205 7.30812233 49.20009552 7.30718572 49.20020814 7.30699165 49.20057317 7.30635249 49.20085000 7.30587085 49.20099907 7.30580878 49.20129048 7.30640138 49.20122000 7.30650922 49.20109946 7.30669358 49.20050919 7.30818717 49.20030511 7.30865635 49.19965654 7.31025634 49.19943451 7.31015711 49.19880457 7.30986504 49.19877662 7.31023595 49.19861067 7.3130491461448.290745121883.05307368597622018-10-01T00:00:0049.19971674 7.32850892 49.19963328 7.32851722 49.19957198 7.32848936 49.19950539 7.32840746 49.19939304 7.32813436 49.19932198 7.32805384 49.19927742 7.32803310 49.19916513 7.32801355 49.19905453 7.32798530 49.19898296 7.32793843 49.19885850 7.32764309 49.19879222 7.32750764 49.19872227 7.32739277 49.19859531 7.32726650 49.19846932 7.32730054 49.19841788 7.32730118 49.19834521 7.32724034 49.19831392 7.32715437 49.19832046 7.32692270 49.19833621 7.32681153 49.19834294 7.32668625 49.19833908 7.32660607 49.19831700 7.32651663 49.19796992 7.32601247 49.19806575 7.32587155 49.19784031 7.32567298 49.19772727 7.32553925 49.19752154 7.32531626 49.19700147 7.32475057 49.19671466 7.32451345 49.19638929 7.32424729 49.19631122 7.32417389 49.19611143 7.32402607 49.19590415 7.32384502 49.19576266 7.32370375 49.19541175 7.32347554 49.19488307 7.32330261 49.19463148 7.32319897 49.19446890 7.32311662 49.19435784 7.32305120 49.19428022 7.32300921 49.19345654 7.32250642 49.19231303 7.32186526 49.19211182 7.32175581 49.19186834 7.32153552 49.19174861 7.32138763 49.19186295 7.32105338 49.19224638 7.32145162 49.19242926 7.32157459 49.19281031 7.32174358 49.19320941 7.32173622 49.19348431 7.32188996 49.19400203 7.32227163 49.19416808 7.32228849 49.19448039 7.32222733 49.19456649 7.32232000 49.19493845 7.32256042 49.19537418 7.32287740 49.19552231 7.32292861 49.19565358 7.32283422 49.19589322 7.32284299 49.19609021 7.32296002 49.19665743 7.32345249 49.19674524 7.32366317 49.19723211 7.32410447 49.19739711 7.32389415 49.19747558 7.32397022 49.19742426 7.32424185 49.19742245 7.32437122 49.19803644 7.32490369 49.19809150 7.32496385 49.19816485 7.32488386 49.19820939 7.32468597 49.19827988 7.32464224 49.19850554 7.32478966 49.19866697 7.32471184 49.19908991 7.32421693 49.19945348 7.32406510 49.19955283 7.32394374 49.19970972 7.32418927 49.19990139 7.32453000 49.20007804 7.32488913 49.20023893 7.32526512 49.20038335 7.32565637 49.20048070 7.32596585 49.20051069 7.32606120 49.20062041 7.32647788 49.20071204 7.32690461 49.20076353 7.32721087 49.20106156 7.32738680 49.20106785 7.32739052 49.20118814 7.32746491 49.20143050 7.32762105 49.20147037 7.32748053 49.20147941 7.32745330 49.20148680 7.32790273 49.20110834 7.32836220 49.20065118 7.32823251 49.20052700 7.32818632 49.20007252 7.32786860 49.19970749 7.32795092 49.20036653 7.32851049 49.20044904 7.32856125 49.20074979 7.32868056 49.20087737 7.32870701 49.20103587 7.32873119 49.20125469 7.32876500 49.20181879 7.32885032 49.20162746 7.32896893 49.20147874 7.32899247 49.20124818 7.32895535 49.20104852 7.32890291 49.20088411 7.32889308 49.20077315 7.32890862 49.20068652 7.32902727 49.20061531 7.32915995 49.20052035 7.32913775 49.20040970 7.32911293 49.20032321 7.32907274 49.20004015 7.32874622 49.19995497 7.32867825 49.19989176 7.32860584 49.19977719 7.32852788 49.19971674 7.32850892112477.703706343253.43209964597632018-10-01T00:00:0049.20928738 8.38975396 49.20926034 8.39020257 49.20927226 8.39101220 49.20926376 8.39120067 49.20924534 8.39119435 49.20919816 8.39117314 49.20896302 8.39106741 49.20868675 8.39091257 49.20841770 8.39073048 49.20815703 8.39052193 49.20790586 8.39028780 49.20766526 8.39002911 49.20743626 8.38974695 49.20721983 8.38944254 49.20701692 8.38911718 49.20682838 8.38877227 49.20672290 8.38855140 49.20658280 8.38850336 49.20708744 8.38855531 49.20844288 8.38862756 49.20940478 8.38865029 49.20978194 8.38861159 49.21000841 8.38858834 49.21115961 8.38844906 49.21228106 8.38832937 49.21232912 8.38833427 49.21237386 8.38835665 49.21251957 8.38850726 49.21255531 8.38859785 49.21241896 8.38895790 49.21238799 8.38898739 49.21201978 8.38896419 49.21167268 8.38908930 49.21138191 8.38915014 49.21091179 8.38912778 49.21086034 8.38927710 49.21078461 8.38921092 49.21065228 8.38920507 49.21029984 8.38926924 49.21002870 8.38933047 49.21000777 8.38931933 49.20993423 8.38927465 49.20984376 8.38924556 49.20972146 8.38926917 49.20960266 8.38930839 49.20949995 8.38936334 49.20938934 8.38947234 49.20931776 8.38961245 49.20928738 8.3897539651465.168238641548.95646816597642018-10-01T00:00:0049.20838004 7.85794385 49.20833697 7.85827353 49.20834331 7.85835096 49.20837654 7.85851770 49.20833462 7.85863619 49.20827545 7.85891187 49.20806510 7.85973651 49.20793931 7.86028954 49.20793226 7.86040462 49.20781562 7.86048131 49.20774842 7.86056248 49.20767757 7.86079380 49.20755596 7.86119654 49.20736352 7.86117611 49.20685971 7.86216411 49.20672381 7.86251430 49.20659822 7.86266834 49.20648765 7.86257532 49.20601974 7.86319974 49.20583832 7.86367797 49.20580709 7.86355759 49.20572297 7.86338214 49.20568583 7.86334689 49.20520389 7.86428394 49.20541965 7.86451761 49.20536727 7.86461518 49.20529003 7.86492091 49.20457486 7.86402103 49.20414613 7.86359168 49.20413405 7.86358001 49.20400532 7.86420074 49.20383000 7.86393609 49.20372900 7.86311566 49.20338096 7.85989433 49.20333569 7.85944605 49.20330866 7.85922290 49.20343198 7.85916693 49.20359542 7.85912103 49.20384171 7.85898370 49.20389953 7.85895382 49.20398443 7.85888816 49.20422191 7.85861499 49.20449912 7.85831097 49.20464307 7.85810379 49.20461851 7.85792176 49.20452060 7.85758176 49.20434155 7.85708685 49.20421259 7.85676268 49.20409903 7.85653273 49.20400417 7.85628190 49.20376409 7.85554748 49.20354884 7.85500510 49.20347953 7.85487299 49.20326526 7.85473790 49.20382623 7.85359592 49.20531807 7.85641058 49.20549339 7.85587440 49.20534338 7.85554206 49.20499317 7.85494168 49.20438541 7.85386086 49.20409416 7.85338256 49.20396702 7.85327938 49.20407050 7.85304690 49.20431869 7.85289413 49.20435991 7.85285981 49.20443354 7.85271904 49.20433739 7.85261212 49.20424530 7.85251444 49.20416590 7.85247235 49.20414678 7.85258564 49.20410133 7.85278178 49.20405340 7.85291042 49.20400083 7.85301570 49.20384454 7.85277660 49.20332107 7.85386144 49.20308788 7.85425849 49.20296117 7.85441641 49.20286907 7.85447235 49.20278104 7.85448468 49.20259926 7.85435078 49.20233998 7.85405764 49.20233112 7.85403546 49.20217067 7.85361237 49.20205106 7.85325272 49.20198499 7.85307660 49.20194547 7.85302878 49.20189395 7.85301282 49.20170078 7.85241202 49.20151350 7.85179668 49.20133599 7.85119760 49.20113334 7.85059347 49.20100048 7.85016028 49.20093147 7.84989708 49.20067492 7.84909337 49.20058767 7.84872215 49.20049781 7.84834147 49.20044138 7.84803646 49.20039505 7.84765340 49.20036698 7.84730506 49.20035511 7.84702053 49.20034729 7.84493867 49.20044311 7.84309818 49.20050818 7.84225750 49.20060391 7.84199033 49.20071525 7.84183535 49.20070285 7.84157578 49.20072506 7.84101956 49.20076397 7.84054080 49.20079394 7.84025552 49.20082199 7.83989520 49.20092621 7.83888941 49.20094071 7.83871185 49.20093988 7.83865613 49.20093095 7.83860898 49.20091514 7.83858437 49.20085012 7.83856791 49.20084578 7.83852079 49.20080612 7.83845925 49.20077416 7.83845712 49.20071297 7.83790066 49.20063967 7.83699032 49.20063444 7.83665906 49.20064144 7.83638915 49.20066027 7.83605321 49.20067766 7.83562660 49.20081136 7.83476191 49.20104117 7.83342765 49.20117901 7.83266964 49.20143997 7.83109014 49.20179018 7.82904829 49.20192807 7.82812889 49.20205933 7.82712211 49.20212410 7.82653413 49.20215681 7.82599066 49.20218965 7.82527214 49.20220413 7.82481663 49.20220560 7.82439645 49.20219185 7.82398539 49.20216980 7.82351033 49.20214465 7.82301488 49.20211873 7.82272928 49.20208546 7.82236277 49.20200861 7.82165553 49.20197364 7.82137617 49.20181302 7.82024332 49.20174592 7.81991819 49.20158143 7.81883102 49.20148254 7.81804567 49.20143041 7.81772486 49.20136184 7.81732701 49.20130493 7.81689979 49.20119953 7.81586682 49.20119358 7.81569921 49.20119768 7.81551104 49.20122838 7.81512785 49.20127361 7.81482751 49.20135553 7.81444790 49.20140368 7.81423136 49.20149348 7.81395383 49.20182859 7.81304513 49.20195311 7.81271501 49.20203714 7.81254991 49.20207441 7.81247324 49.20244595 7.81173263 49.20257747 7.81148800 49.20265705 7.81136254 49.20275560 7.81117499 49.20279865 7.81108431 49.20320380 7.81037555 49.20329145 7.81022971 49.20350395 7.80996185 49.20357875 7.80987947 49.20367670 7.80977292 49.20372265 7.80971950 49.20388760 7.80994795 49.20392646 7.81000178 49.20413099 7.81032471 49.20432124 7.81066737 49.20443316 7.81089223 49.20450806 7.81103261 49.20468321 7.81139353 49.20484252 7.81177116 49.20498531 7.81216390 49.20511096 7.81257004 49.20521893 7.81298786 49.20530876 7.81341556 49.20538007 7.81385132 49.20543256 7.81429326 49.20545210 7.81452174 49.20545943 7.81462033 49.20556176 7.81588191 49.20558104 7.81616909 49.20559168 7.81650447 49.20559892 7.81659663 49.20565862 7.81741762 49.20570066 7.81755352 49.20570168 7.81755682 49.20580963 7.81797465 49.20581516 7.81799842 49.20586630 7.81821963 49.20588889 7.81831735 49.20592280 7.81846404 49.20606947 7.81909851 49.20615376 7.81950246 49.20616510 7.81957181 49.20622504 7.81993823 49.20627750 7.82038019 49.20628633 7.82047612 49.20629307 7.82055340 49.20635092 7.82121651 49.20637419 7.82154818 49.20637550 7.82156683 49.20638475 7.82178289 49.20639367 7.82205795 49.20639491 7.82209838 49.20641083 7.82265574 49.20646134 7.82347499 49.20646637 7.82356268 49.20647915 7.82391515 49.20648655 7.82429706 49.20648797 7.82439321 49.20648851 7.82449899 49.20648854 7.82488203 49.20648367 7.82520205 49.20647160 7.82559787 49.20647086 7.82562117 49.20646409 7.82578750 49.20645891 7.82589387 49.20642494 7.82659092 49.20640819 7.82693480 49.20639661 7.82712069 49.20639240 7.82718821 49.20639066 7.82721608 49.20638763 7.82724812 49.20637378 7.82739447 49.20635455 7.82759756 49.20634501 7.82768161 49.20625724 7.82846011 49.20624902 7.82853087 49.20622800 7.82869492 49.20620142 7.82888980 49.20607061 7.82984887 49.20604630 7.83002709 49.20600922 7.83027574 49.20596961 7.83052017 49.20587598 7.83110499 49.20583770 7.83134408 49.20580880 7.83152458 49.20579200 7.83165047 49.20574666 7.83195473 49.20570651 7.83218188 49.20547938 7.83338439 49.20543846 7.83358900 49.20533905 7.83401175 49.20522174 7.83442366 49.20508702 7.83482298 49.20497776 7.83510058 49.20493498 7.83533959 49.20490609 7.83549388 49.20474029 7.83634161 49.20470663 7.83651371 49.20443645 7.83789511 49.20439608 7.83810150 49.20440101 7.83823441 49.20441285 7.83863766 49.20441693 7.83904372 49.20441558 7.83919992 49.20441355 7.83943520 49.20440660 7.83968920 49.20440487 7.83974679 49.20438051 7.84019439 49.20433703 7.84063859 49.20427460 7.84107750 49.20426963 7.84110734 49.20425783 7.84117758 49.20418169 7.84157948 49.20413974 7.84175783 49.20408226 7.84200220 49.20399082 7.84232316 49.20404411 7.84249562 49.20412365 7.84280373 49.20415198 7.84291350 49.20419577 7.84312225 49.20424170 7.84334125 49.20431290 7.84377704 49.20436527 7.84421901 49.20439858 7.84466525 49.20441270 7.84511387 49.20440756 7.84556294 49.20438318 7.84601053 49.20433968 7.84645473 49.20427723 7.84689363 49.20422866 7.84716457 49.20413199 7.84766352 49.20409942 7.84782431 49.20399996 7.84824701 49.20395277 7.84842161 49.20392670 7.84851443 49.20390229 7.84861307 49.20387474 7.84872438 49.20375737 7.84913625 49.20362261 7.84953552 49.20352325 7.84978783 49.20347102 7.84992048 49.20330325 7.85028948 49.20312003 7.85064095 49.20304552 7.85076612 49.20311294 7.85080307 49.20338281 7.85098219 49.20364443 7.85118787 49.20387157 7.85139620 49.20389667 7.85141923 49.20413846 7.85167527 49.20436876 7.85195489 49.20449826 7.85213446 49.20465237 7.85205920 49.20477157 7.85200099 49.20505712 7.85189238 49.20534673 7.85181250 49.20560377 7.85176784 49.20563913 7.85176170 49.20593308 7.85174019 49.20622733 7.85174808 49.20652061 7.85178532 49.20681167 7.85185175 49.20708446 7.85194219 49.20715187 7.85190953 49.20728297 7.85184934 49.20754338 7.85174908 49.20754460 7.85174867 49.20777668 7.85163562 49.20787105 7.85227950 49.20787905 7.85253235 49.20798583 7.85261459 49.20806642 7.85271282 49.20816269 7.85288660 49.20826026 7.85317281 49.20841640 7.85396881 49.20846075 7.85424019 49.20848617 7.85453561 49.20850708 7.85540202 49.20851841 7.85668247 49.20848590 7.85724202 49.20841225 7.85772673 49.20838004 7.8579438549.20190929 7.83971286 49.20183515 7.83970635 49.20188339 7.84004193 49.20186938 7.84057408 49.20178769 7.84111519 49.20168716 7.84170846 49.20156452 7.84202893 49.20137311 7.84224761 49.20113652 7.84230483 49.20107166 7.84259442 49.20085502 7.84296041 49.20098720 7.84364984 49.20103742 7.84376919 49.20112794 7.84380758 49.20127352 7.84383796 49.20136375 7.84382940 49.20147335 7.84379596 49.20170669 7.84366079 49.20181437 7.84355408 49.20188674 7.84344120 49.20197620 7.84347275 49.20205482 7.84343632 49.20208125 7.84317446 49.20200223 7.84288294 49.20200409 7.84284747 49.20201514 7.84263704 49.20209142 7.84217016 49.20211043 7.84183159 49.20210463 7.84153191 49.20201602 7.84048256 49.20199385 7.83988432 49.20192581 7.83975478 49.20190929 7.8397128649.20577109 7.85478615 49.20581034 7.85459825 49.20577995 7.85446331 49.20574430 7.85437023 49.20553877 7.85405496 49.20485446 7.85322824 49.20477966 7.85326004 49.20466671 7.85319991 49.20453004 7.85309777 49.20430862 7.85324787 49.20436953 7.85344745 49.20437089 7.85353363 49.20558346 7.85555777 49.20566733 7.85526288 49.20577109 7.8547861549.20591427 7.85867200 49.20580254 7.85881680 49.20567174 7.85905348 49.20548339 7.85952007 49.20539159 7.85966949 49.20529619 7.85978344 49.20519464 7.85994832 49.20512676 7.86015307 49.20501078 7.86054179 49.20500532 7.86066382 49.20503576 7.86070376 49.20508221 7.86069761 49.20533287 7.85995461 49.20537680 7.85985778 49.20564288 7.85950116 49.20582647 7.85921755 49.20598030 7.85895494 49.20603517 7.85878097 49.20604097 7.85869462 49.20600112 7.85860314 49.20591427 7.858672001695874.4013519112140.96960406597652018-10-01T00:00:0049.20340443 7.50372671 49.20338722 7.50406427 49.20338985 7.50414272 49.20340858 7.50432433 49.20361268 7.50493459 49.20365897 7.50573797 49.20365329 7.50580493 49.20348696 7.50575100 49.20343664 7.50573469 49.20316271 7.50561732 49.20301607 7.50554679 49.20300677 7.50554229 49.20293709 7.50550757 49.20245488 7.50526059 49.20224715 7.50514546 49.20197676 7.50496823 49.20171454 7.50476440 49.20146162 7.50453483 49.20123824 7.50430061 49.20121908 7.50428052 49.20098795 7.50400254 49.20085557 7.50382069 49.20077452 7.50370936 49.20088655 7.50370110 49.20090700 7.50381470 49.20110479 7.50381231 49.20096965 7.50283895 49.20063232 7.50209754 49.20029123 7.50204401 49.19990119 7.50175420 49.19981853 7.50167444 49.19976574 7.50150560 49.19965665 7.50108853 49.19956566 7.50066147 49.19949318 7.50022624 49.19943950 7.49978471 49.19940485 7.49933877 49.19940107 7.49922925 49.19938939 7.49889033 49.19939107 7.49869200 49.19939318 7.49844130 49.19941621 7.49799362 49.19942360 7.49789857 49.19941986 7.49716616 49.19944288 7.49671847 49.19948504 7.49627404 49.19954615 7.49583477 49.19962596 7.49540254 49.19972412 7.49497919 49.19984022 7.49456655 49.19994338 7.49425738 49.19997375 7.49416637 49.20000582 7.49408406 49.20009080 7.49435240 49.20024083 7.49482653 49.20026093 7.49484376 49.20041319 7.49493716 49.20058843 7.49500666 49.20067813 7.49508328 49.20075377 7.49518587 49.20081745 7.49535087 49.20086216 7.49561336 49.20090069 7.49591915 49.20093077 7.49601158 49.20095308 7.49603628 49.20097942 7.49606543 49.20107845 7.49611254 49.20125170 7.49615396 49.20140332 7.49617778 49.20149276 7.49616559 49.20180546 7.49891808 49.20314244 7.49842236 49.20388550 7.49875421 49.20459192 7.50259915 49.20443066 7.50271303 49.20414083 7.50288708 49.20360026 7.50324002 49.20350171 7.50337534 49.20345602 7.50348037 49.20340443 7.50372671255650.768306872515.17689840597662018-10-01T00:00:0049.20947148 8.03482532 49.20942355 8.03344984 49.20954840 8.03349216 49.20967470 8.03354613 49.20981888 8.03356652 49.20990321 8.03316300 49.21035924 8.03334015 49.20997548 8.03415565 49.20985006 8.03435745 49.20960725 8.03466698 49.20947148 8.034825326100.33565000375.95955926597672018-10-01T00:00:0049.20379536 7.52951691 49.20377807 7.52936709 49.20446598 7.52922642 49.20463797 7.52918329 49.20470246 7.52913964 49.20477033 7.52928439 49.20482709 7.52937607 49.20497206 7.52942270 49.20509587 7.52953765 49.20515856 7.52967143 49.20513445 7.52996046 49.20511362 7.53006294 49.20505805 7.53006459 49.20461802 7.52997577 49.20424593 7.52999531 49.20396438 7.53013093 49.20382563 7.52971096 49.20379536 7.529516917538.27210000389.79068291597682018-10-01T00:00:0049.20292226 7.62561323 49.20292781 7.62573155 49.20256575 7.62599735 49.20276886 7.62673799 49.20283640 7.62693326 49.20301669 7.62688118 49.20299497 7.62671923 49.20292781 7.62573155 49.20337490 7.62537705 49.20334240 7.62458897 49.20336643 7.62455220 49.20369831 7.62410931 49.20380512 7.62402850 49.20408687 7.62384811 49.20412755 7.62379687 49.20415044 7.62367941 49.20416590 7.62311226 49.20417976 7.62300026 49.20416241 7.62271463 49.20413846 7.62247079 49.20411987 7.62242079 49.20403269 7.62238944 49.20398774 7.62234675 49.20395859 7.62228620 49.20387013 7.62171782 49.20381138 7.62140836 49.20418272 7.62102393 49.20423264 7.62098629 49.20432489 7.62094419 49.20445279 7.62094324 49.20446806 7.62099361 49.20480974 7.62125155 49.20488416 7.62126925 49.20492646 7.62088627 49.20491244 7.62046614 49.20481302 7.62047179 49.20477814 7.61988640 49.20506173 7.61953680 49.20488558 7.61900147 49.20462851 7.61837202 49.20457154 7.61839242 49.20449491 7.61847569 49.20425956 7.61786514 49.20411525 7.61758553 49.20442606 7.61718834 49.20421998 7.61690304 49.20390121 7.61651599 49.20367976 7.61680292 49.20370343 7.61689479 49.20367994 7.61694583 49.20328404 7.61752455 49.20306143 7.61779791 49.20299460 7.61787973 49.20293404 7.61772897 49.20262802 7.61714509 49.20245161 7.61732016 49.20217397 7.61762208 49.20202511 7.61704457 49.20187115 7.61650770 49.20183401 7.61638120 49.20174058 7.61614426 49.20141427 7.61518815 49.20135274 7.61495581 49.20131425 7.61473861 49.20126134 7.61431754 49.20141735 7.61413280 49.20153332 7.61406600 49.20154780 7.61415633 49.20160628 7.61417955 49.20161896 7.61422415 49.20170781 7.61453666 49.20180184 7.61495850 49.20220719 7.61480180 49.20228008 7.61502875 49.20233588 7.61488098 49.20241936 7.61476073 49.20256914 7.61464068 49.20302322 7.61457184 49.20352526 7.61436067 49.20366119 7.61499099 49.20385164 7.61548704 49.20386673 7.61548539 49.20394134 7.61551872 49.20407952 7.61564666 49.20465773 7.61627467 49.20474288 7.61634616 49.20493139 7.61646267 49.20510193 7.61649924 49.20521819 7.61647238 49.20527287 7.61644848 49.20533303 7.61640877 49.20549048 7.61625377 49.20557859 7.61613681 49.20563795 7.61600115 49.20568151 7.61577011 49.20568829 7.61563730 49.20567533 7.61546481 49.20564747 7.61529452 49.20556379 7.61487236 49.20543339 7.61438821 49.20538608 7.61417137 49.20525375 7.61356372 49.20498875 7.61194782 49.20494635 7.61166084 49.20479912 7.61075775 49.20480336 7.61050502 49.20481449 7.61034600 49.20481395 7.61016645 49.20482642 7.61002126 49.20485331 7.60996833 49.20496020 7.60991028 49.20508293 7.61046589 49.20525387 7.61129774 49.20535115 7.61219935 49.20539788 7.61259152 49.20539670 7.61256821 49.20540845 7.61247548 49.20541264 7.61247846 49.20546597 7.61251616 49.20551070 7.61266002 49.20561061 7.61321957 49.20568704 7.61410049 49.20572482 7.61423577 49.20618727 7.61559193 49.20629271 7.61587743 49.20614458 7.61624800 49.20599330 7.61664090 49.20591221 7.61702813 49.20572839 7.61831748 49.20566346 7.61858220 49.20564697 7.61895610 49.20578085 7.61924384 49.20602168 7.61976406 49.20600348 7.61985957 49.20595502 7.62014086 49.20593530 7.62036451 49.20592207 7.62067351 49.20587873 7.62093090 49.20566378 7.62166562 49.20551846 7.62154198 49.20536791 7.62195159 49.20529966 7.62220308 49.20520658 7.62214443 49.20515311 7.62234567 49.20525530 7.62239006 49.20520588 7.62261426 49.20511273 7.62306276 49.20504820 7.62299962 49.20495253 7.62290562 49.20489077 7.62328639 49.20483982 7.62360041 49.20491911 7.62364063 49.20489569 7.62383473 49.20480965 7.62392210 49.20468720 7.62480373 49.20474786 7.62493494 49.20437938 7.62487295 49.20396011 7.62501774 49.20405967 7.62605877 49.20429429 7.62609744 49.20429899 7.62637944 49.20430404 7.62668339 49.20436394 7.62779417 49.20452309 7.62867472 49.20481327 7.62856648 49.20471713 7.62907642 49.20488866 7.63014335 49.20518298 7.63046101 49.20519838 7.63047761 49.20531909 7.63108343 49.20543501 7.63158903 49.20555202 7.63221706 49.20556011 7.63226572 49.20522697 7.63253776 49.20541560 7.63278331 49.20531686 7.63290739 49.20530010 7.63288191 49.20521270 7.63274881 49.20496002 7.63241476 49.20446986 7.63177080 49.20417608 7.63143089 49.20345784 7.63061629 49.20346223 7.63049399 49.20344748 7.63039500 49.20342039 7.63032587 49.20330523 7.63013493 49.20312116 7.62990581 49.20274772 7.62949440 49.20254853 7.62934038 49.20258671 7.62918447 49.20257737 7.62853401 49.20244668 7.62775566 49.20236279 7.62718387 49.20222036 7.62673533 49.20210460 7.62630514 49.20187357 7.62550955 49.20195074 7.62545552 49.20185630 7.62498836 49.20156741 7.62398791 49.20162977 7.62392907 49.20155849 7.62375272 49.20162680 7.62372516 49.20123379 7.62284375 49.20083019 7.62306500 49.20085318 7.62320575 49.20089973 7.62317165 49.20102838 7.62363991 49.20104888 7.62375287 49.20108510 7.62409739 49.20112484 7.62432156 49.20116067 7.62445963 49.20166051 7.62635286 49.20175100 7.62676783 49.20184215 7.62718620 49.20163227 7.62744241 49.20122808 7.62766872 49.20094242 7.62745245 49.20081992 7.62722700 49.20054529 7.62746989 49.20031271 7.62678555 49.20030564 7.62675684 49.20110247 7.62656161 49.20110713 7.62634829 49.20110099 7.62573345 49.20107966 7.62554350 49.20099275 7.62516537 49.20078689 7.62423265 49.20075890 7.62404316 49.20070271 7.62375836 49.20045085 7.62280962 49.20072313 7.62258928 49.20082179 7.62251214 49.20101865 7.62242444 49.20113959 7.62239747 49.20122415 7.62239745 49.20129741 7.62241518 49.20144891 7.62249211 49.20156650 7.62260649 49.20165580 7.62275474 49.20170355 7.62285130 49.20191199 7.62342621 49.20196518 7.62361679 49.20216382 7.62423714 49.20253671 7.62530377 49.20295710 7.62503334 49.20292226 7.6256132349.20377127 7.62750399 49.20361271 7.62762070 49.20374344 7.62806148 49.20391567 7.62796616 49.20382397 7.62746520 49.20377127 7.6275039949.20489852 7.63179277 49.20505880 7.63164129 49.20496433 7.63136054 49.20483431 7.63149808 49.20473523 7.63131537 49.20460516 7.63140444 49.20456498 7.63143196 49.20470594 7.63173532 49.20479695 7.63188880 49.20489852 7.6317927749.20479678 7.61712830 49.20480650 7.61706872 49.20478427 7.61700811 49.20469043 7.61686355 49.20451496 7.61665620 49.20440562 7.61657825 49.20429700 7.61644633 49.20425917 7.61642789 49.20423748 7.61642657 49.20421590 7.61644283 49.20418904 7.61650618 49.20418488 7.61655668 49.20444252 7.61699966 49.20467977 7.61732610 49.20472949 7.61727090 49.20479678 7.6171283049.20506436 7.61741052 49.20513797 7.61745775 49.20536011 7.61776884 49.20542815 7.61783202 49.20548655 7.61784823 49.20564975 7.61782735 49.20568823 7.61778811 49.20574551 7.61767352 49.20576070 7.61758935 49.20575239 7.61754949 49.20567555 7.61739759 49.20562838 7.61722935 49.20561473 7.61711111 49.20565166 7.61677715 49.20543708 7.61680442 49.20526074 7.61675744 49.20518341 7.61669274 49.20517832 7.61673297 49.20518241 7.61680452 49.20545262 7.61738143 49.20543612 7.61746028 49.20531771 7.61737545 49.20534486 7.61733652 49.20520146 7.61714076 49.20514627 7.61723429 49.20511882 7.61723313 49.20508656 7.61720589 49.20495826 7.61703936 49.20463101 7.61746091 49.20491259 7.61782264 49.20493118 7.61771503 49.20497723 7.61749601 49.20500520 7.61744306 49.20503816 7.61741619 49.20506436 7.61741052284128.013221508302.28044450597692018-10-01T00:00:0049.20195641 7.32400476 49.20191336 7.32354579 49.20185196 7.32211188 49.20188901 7.32065034 49.20189316 7.31998986 49.20186901 7.31972106 49.20183883 7.31957560 49.20181796 7.31926687 49.20172822 7.31862701 49.20171225 7.31832059 49.20219310 7.31828506 49.20229119 7.31984472 49.20236099 7.32064822 49.20253386 7.32279994 49.20257781 7.32338562 49.20262930 7.32381279 49.20244477 7.32388507 49.20215557 7.32396802 49.20195641 7.3240047624706.26153723952.23257405597702018-10-01T00:00:0049.21095090 8.14952580 49.21092486 8.14937571 49.21122496 8.14928444 49.21124377 8.14938391 49.21164913 8.14926653 49.21182206 8.14932303 49.21188812 8.14998229 49.21107403 8.15025508 49.21106270 8.15019598 49.21095090 8.149525805678.92059450314.49278839