597412018-10-01T00:00:0049.20255008 7.53355620 49.20249576 7.53350715 49.20250442 7.53340297 49.20245791 7.53324730 49.20238970 7.53317422 49.20235442 7.53318034 49.20230933 7.53313637 49.20238613 7.53253939 49.20242793 7.53256506 49.20247374 7.53254600 49.20256486 7.53244652 49.20264505 7.53240007 49.20271443 7.53241559 49.20276538 7.53248932 49.20276316 7.53256942 49.20271478 7.53289621 49.20269046 7.53304218 49.20265542 7.53337846 49.20264311 7.53344390 49.20260826 7.53354007 49.20257601 7.53358605 49.20255008 7.533556202659.47405000226.02192451597422018-10-01T00:00:0049.20893632 8.22225093 49.20886126 8.22224364 49.20869512 8.22226762 49.20840108 8.22228693 49.20826767 8.22228235 49.20810685 8.22227684 49.20781368 8.22223741 49.20753665 8.22217206 49.20726215 8.22225099 49.20722132 8.22228513 49.20695451 8.22247470 49.20670820 8.22262062 49.20668014 8.22263724 49.20639940 8.22277203 49.20638024 8.22277917 49.20611349 8.22287852 49.20582362 8.22295623 49.20577489 8.22296433 49.20553104 8.22300485 49.20523701 8.22302415 49.20494277 8.22301406 49.20486769 8.22300677 49.20474523 8.22299331 49.20429675 8.22294400 49.20431320 8.22292763 49.20474036 8.22265570 49.20477673 8.22263303 49.20477822 8.22257356 49.20478434 8.22233322 49.20437688 8.22225724 49.20386131 8.22211871 49.20382537 8.22220370 49.20378208 8.22236157 49.20372281 8.22268332 49.20368460 8.22287671 49.20361789 8.22286937 49.20354631 8.22285882 49.20363940 8.22298917 49.20365687 8.22301705 49.20364069 8.22309893 49.20362267 8.22316140 49.20346249 8.22317983 49.20261194 8.22313426 49.20208417 8.22313374 49.20207724 8.22321320 49.20199860 8.22452172 49.20213221 8.22499516 49.20221487 8.22534297 49.20230726 8.22661794 49.20229511 8.22672465 49.20225156 8.22680454 49.20209881 8.22699087 49.20196867 8.22716930 49.20196275 8.22748156 49.20200706 8.22754292 49.20213983 8.22763640 49.20219330 8.22769569 49.20221882 8.22779949 49.20220524 8.22813645 49.20206749 8.22865695 49.20195545 8.22922894 49.20194455 8.22934785 49.20189361 8.22946629 49.20180685 8.22963471 49.20179990 8.22969824 49.20175174 8.22969335 49.20116514 8.22961035 49.20068942 8.22950396 49.20064803 8.22949470 49.20060463 8.22948851 49.20059789 8.22943495 49.20054746 8.22875280 49.20052533 8.22841613 49.20050481 8.22810594 49.20049192 8.22789182 49.20005875 8.22785358 49.19988054 8.22782451 49.19988364 8.22762898 49.19914711 8.22765775 49.19912930 8.22823675 49.19887478 8.22823152 49.19887758 8.22792317 49.19846644 8.22790307 49.19883264 8.22728269 49.19915748 8.22682779 49.19943138 8.22646443 49.19984270 8.22596136 49.20005562 8.22569311 49.20036467 8.22528566 49.20058304 8.22497187 49.20080114 8.22463036 49.20072684 8.22433583 49.20068631 8.22419453 49.20033026 8.22308256 49.20013869 8.22245809 49.19973826 8.22119708 49.19965752 8.22092271 49.19964406 8.22079403 49.19965715 8.22070844 49.20002962 8.22021088 49.20014743 8.22007313 49.20017781 8.21998891 49.20019482 8.21992454 49.20020625 8.21981784 49.20021043 8.21942545 49.20012972 8.21825139 49.20011252 8.21798357 49.20012118 8.21773415 49.20014116 8.21764296 49.20006752 8.21740911 49.20003769 8.21721425 49.20002958 8.21709302 49.20002528 8.21702899 49.20043448 8.21695005 49.20139120 8.21669279 49.20144934 8.21674994 49.20160833 8.21813707 49.20167139 8.21807073 49.20175022 8.21806125 49.20201879 8.21804370 49.20269417 8.21804376 49.20288967 8.21803464 49.20302629 8.21799185 49.20338628 8.21779247 49.20348200 8.21816587 49.20352184 8.21850969 49.20332720 8.21861846 49.20329524 8.21897479 49.20329570 8.21978749 49.20305523 8.22058407 49.20275906 8.22081688 49.20275869 8.22098876 49.20275865 8.22105040 49.20275801 8.22111507 49.20275553 8.22136084 49.20288925 8.22152855 49.20348768 8.22157585 49.20401077 8.22161693 49.20400422 8.22175294 49.20480417 8.22173887 49.20481083 8.22195170 49.20547658 8.22201937 49.20557479 8.22201563 49.20576245 8.22197837 49.20595158 8.22187834 49.20610459 8.22173082 49.20619629 8.22166939 49.20628198 8.22167765 49.20640975 8.22170928 49.20605876 8.21879357 49.20610241 8.21880977 49.20614044 8.21880738 49.20647430 8.21878688 49.20673995 8.21878805 49.20709686 8.21885135 49.20720059 8.21890600 49.20723241 8.21891525 49.20727765 8.21892827 49.20770138 8.21893532 49.20826419 8.21888966 49.20873266 8.21884809 49.20923743 8.21880101 49.20938087 8.22028733 49.20892145 8.22046920 49.20891081 8.22057206 49.20896141 8.22061959 49.20930838 8.22122127 49.20943615 8.22214753 49.20962165 8.22222557 49.20952459 8.22224170 49.20923056 8.22226101 49.20893632 8.22225093359331.905798875212.54967357597432018-10-01T00:00:0049.19997141 7.33029333 49.19970736 7.33014284 49.19962773 7.33005450 49.19918621 7.32962487 49.19934635 7.32960202 49.19948243 7.32961870 49.19955408 7.32951529 49.19961598 7.32946005 49.19971427 7.32953079 49.19979587 7.32938977 49.19987161 7.32934590 49.19993095 7.32935557 49.19993755 7.32950141 49.19989919 7.33003314 49.19990668 7.33009069 49.19995322 7.33013968 49.20020794 7.33027095 49.20024729 7.33035391 49.20024434 7.33038668 49.20020878 7.33043483 49.20016568 7.33044603 49.20012560 7.33042459 49.19997141 7.330293333113.22076750328.40368216597442018-10-01T00:00:0049.19865148 7.38732348 49.19858269 7.38713678 49.19859167 7.38714216 49.19866872 7.38723602 49.20042391 7.38935769 49.20049094 7.38943554 49.20112897 7.39030285 49.20086510 7.39016099 49.20059454 7.38998440 49.20054601 7.38994682 49.20033080 7.38973795 49.19983427 7.38929617 49.19960480 7.38902106 49.19938579 7.38872114 49.19918010 7.38840000 49.19898862 7.38805902 49.19881216 7.38769967 49.19865148 7.387323489081.94818337739.16095436597452018-10-01T00:00:0049.20814661 8.05282703 49.20762743 8.05119945 49.20762354 8.05118538 49.20764653 8.05112591 49.20772361 8.05098247 49.20777906 8.05095491 49.20812176 8.05101686 49.20808947 8.05138927 49.20849645 8.05143627 49.20850120 8.05151087 49.20841483 8.05204591 49.20830600 8.05264001 49.20823138 8.05290806 49.20817574 8.05300070 49.20816536 8.05289821 49.20814661 8.052827037058.42880000403.14970402597462018-10-01T00:00:0049.20802947 8.04497134 49.20782595 8.04416097 49.20840895 8.04360727 49.20850403 8.04342270 49.20831883 8.04407664 49.20812972 8.04466022 49.20802947 8.044971342704.74615000281.23181063597472018-10-01T00:00:0049.20842780 8.07382353 49.20804875 8.07385917 49.20806386 8.07335446 49.20811218 8.07272873 49.20810737 8.07097680 49.20858701 8.07135746 49.20879340 8.07329882 49.20883986 8.07377643 49.20842780 8.0738235313156.67905000537.00369941597482018-10-01T00:00:0049.20828739 8.06717337 49.20775116 8.06725004 49.20769465 8.06763772 49.20805900 8.06765394 49.20812934 8.06777522 49.20805650 8.06822458 49.20801098 8.06837976 49.20788464 8.06880925 49.20795590 8.06886791 49.20793941 8.06904259 49.20761166 8.06931646 49.20719543 8.06918039 49.20718415 8.06922124 49.20710831 8.06944371 49.20708949 8.06962007 49.20710170 8.06980683 49.20713447 8.07000007 49.20720470 8.07013042 49.20735536 8.07028589 49.20743232 8.07035831 49.20712214 8.07037896 49.20698344 8.07036824 49.20667018 8.07081111 49.20655519 8.07005830 49.20633612 8.06980953 49.20633154 8.06967658 49.20635024 8.06885963 49.20643555 8.06749267 49.20654274 8.06577384 49.20652862 8.06538488 49.20668900 8.06535124 49.20674065 8.06577601 49.20680377 8.06578932 49.20686493 8.06579187 49.20794664 8.06571321 49.20795252 8.06580837 49.20787921 8.06623248 49.20781389 8.06676408 49.20809340 8.06673369 49.20837748 8.06676747 49.20861935 8.06681042 49.20879835 8.06689753 49.20879653 8.06697281 49.20859263 8.06703239 49.20832257 8.06708566 49.20828739 8.0671733752208.719353501384.23116692597492018-10-01T00:00:0049.20793753 8.06443543 49.20789253 8.06369956 49.20884924 8.06370415 49.20886446 8.06407250 49.20886120 8.06444766 49.20793753 8.064435435657.86925000317.10412790597502018-10-01T00:00:0049.20265134 8.38126946 49.20247768 8.38268984 49.20239660 8.38276827 49.20236846 8.38280404 49.20232389 8.38279554 49.20223842 8.38277711 49.20164121 8.38270835 49.20022328 8.38235715 49.20037125 8.38205427 49.20164139 8.38003697 49.20263334 8.38041293 49.20268031 8.38043074 49.20274944 8.38045692 49.20280954 8.37995661 49.20472428 8.38018856 49.20500088 8.38025279 49.20493907 8.38134209 49.20507670 8.38137483 49.20573408 8.38149335 49.20566467 8.38193110 49.20889084 8.38247443 49.20891749 8.38210606 49.20892143 8.38205192 49.20913274 8.37918419 49.20916989 8.37879984 49.20917341 8.37871783 49.20916634 8.37860795 49.20915549 8.37856456 49.20932817 8.37847398 49.20955789 8.37907273 49.20958508 8.37912690 49.20960945 8.37917561 49.20968583 8.37932815 49.20991148 8.37977320 49.21013455 8.38012230 49.21021289 8.38025437 49.21034502 8.38045235 49.21052298 8.38066047 49.21086777 8.38111337 49.21097247 8.38131321 49.21101298 8.38145427 49.21103748 8.38157794 49.21105512 8.38172972 49.21106612 8.38193718 49.21106478 8.38220768 49.21105944 8.38230207 49.21097642 8.38243876 49.21085033 8.38267869 49.21074490 8.38294650 49.21072577 8.38305315 49.21070806 8.38322430 49.21070091 8.38346865 49.21069761 8.38359240 49.20880918 8.38360311 49.20878581 8.38392591 49.20723827 8.38388033 49.20680801 8.38382651 49.20540321 8.38365931 49.20520701 8.38364020 49.20417835 8.38338103 49.20344012 8.38319911 49.20311016 8.38311330 49.20301976 8.38309713 49.20292740 8.38306711 49.20255817 8.38287156 49.20246382 8.38282235 49.20247077 8.38277655 49.20247768 8.38268984 49.20310849 8.38266606 49.20313338 8.38205527 49.20332594 8.38208266 49.20346612 8.38208846 49.20347033 8.38237107 49.20350586 8.38248952 49.20353835 8.38252590 49.20418071 8.38267770 49.20424361 8.38269943 49.20425122 8.38259116 49.20418079 8.38077716 49.20417028 8.38071263 49.20413338 8.38062564 49.20407843 8.38059283 49.20404525 8.38059668 49.20398947 8.38067906 49.20397370 8.38074021 49.20387833 8.38125730 49.20382702 8.38131711 49.20352212 8.38151009 49.20348753 8.38156777 49.20347472 8.38167858 49.20336992 8.38140903 49.20265134 8.38126946193813.180037003924.17039204