597312018-10-01T00:00:0049.20871434 8.36987766 49.20842518 8.36922879 49.20884301 8.36881087 49.20912796 8.36853438 49.20926060 8.36860429 49.20933231 8.36872296 49.20954012 8.36925193 49.20961288 8.36946423 49.20969277 8.36971323 49.20965516 8.36976053 49.20959692 8.36978722 49.20952484 8.36976507 49.20948345 8.36971315 49.20942697 8.36960005 49.20926951 8.36970900 49.20925446 8.36965318 49.20924871 8.36962181 49.20923371 8.36960978 49.20875668 8.36988948 49.20872929 8.36989669 49.20871434 8.369877667884.41153150386.76757964597322018-10-01T00:00:0049.20658560 8.06227383 49.20655953 8.06188655 49.20659731 8.06086782 49.20745723 8.06085098 49.20755144 8.06123074 49.20761143 8.06152822 49.20762407 8.06163301 49.20764823 8.06183959 49.20768301 8.06218594 49.20658560 8.0622738311317.73665250421.29063436597332018-10-01T00:00:0049.20722916 8.05348968 49.20689841 8.05466361 49.20725508 8.05480322 49.20712573 8.05490482 49.20694246 8.05504327 49.20671243 8.05519634 49.20659565 8.05530387 49.20643072 8.05547423 49.20615801 8.05586343 49.20603395 8.05608243 49.20597007 8.05620130 49.20602213 8.05625372 49.20591551 8.05644836 49.20579452 8.05670163 49.20573903 8.05678094 49.20569010 8.05682525 49.20563877 8.05685218 49.20559858 8.05684237 49.20556191 8.05680312 49.20554433 8.05675416 49.20553702 8.05667413 49.20555047 8.05644872 49.20560600 8.05592322 49.20593270 8.05396530 49.20598299 8.05370157 49.20599808 8.05362220 49.20607028 8.05325660 49.20622192 8.05259457 49.20636617 8.05207450 49.20679335 8.05231698 49.20689859 8.05206308 49.20697375 8.05207841 49.20701672 8.05211905 49.20704437 8.05217769 49.20704157 8.05230776 49.20701205 8.05249175 49.20731217 8.05269305 49.20735921 8.05276903 49.20736394 8.05286368 49.20762246 8.05309138 49.20722916 8.0534896835169.689420501000.73338983597342018-10-01T00:00:0049.20124464 7.46919727 49.20109975 7.46900269 49.20114951 7.46878644 49.20092548 7.46844495 49.20091360 7.46830858 49.20088676 7.46817721 49.20086320 7.46797422 49.20082498 7.46775177 49.20073594 7.46765843 49.20078117 7.46718218 49.20093134 7.46715036 49.20094287 7.46731432 49.20096775 7.46750177 49.20106974 7.46756753 49.20109711 7.46792210 49.20105231 7.46802356 49.20104991 7.46811410 49.20118696 7.46838155 49.20132070 7.46872556 49.20136398 7.46890282 49.20124464 7.469197273601.29215000361.79229310597352018-10-01T00:00:0049.19906329 7.42596053 49.19887909 7.42545476 49.20019650 7.42499107 49.20027472 7.42496195 49.20039834 7.42521405 49.20052986 7.42563599 49.20074155 7.42613912 49.20083346 7.42620323 49.20070697 7.42631163 49.20060482 7.42638621 49.20044151 7.42650543 49.20031197 7.42658456 49.20016832 7.42667231 49.19988855 7.42681157 49.19960342 7.42692261 49.19938592 7.42698452 49.19938432 7.42698155 49.19923442 7.42657613 49.19912552 7.42618986 49.19906329 7.4259605319241.94353018567.75110619597362018-10-01T00:00:0049.20819207 8.15241100 49.20683518 8.15247003 49.20701917 8.15224035 49.20718506 8.15207153 49.20723433 8.15204351 49.20733780 8.15198476 49.20749524 8.15191383 49.20779143 8.15181184 49.20808671 8.15173786 49.20826084 8.15169425 49.20845214 8.15239983 49.20819207 8.152411006180.38202000407.06017936597372018-10-01T00:00:0049.20123558 7.49302652 49.20121254 7.49334310 49.20122567 7.49400425 49.20124272 7.49431866 49.20127082 7.49450093 49.20131451 7.49464348 49.20137537 7.49477822 49.20139381 7.49484685 49.20138322 7.49493888 49.20135468 7.49501278 49.20133179 7.49503063 49.20132443 7.49495549 49.20129677 7.49484856 49.20123633 7.49470447 49.20117782 7.49459876 49.20113071 7.49448981 49.20110792 7.49434979 49.20109948 7.49412299 49.20108710 7.49382286 49.20108927 7.49370597 49.20109388 7.49367357 49.20103211 7.49356535 49.20100119 7.49349106 49.20100114 7.49334280 49.20102100 7.49298266 49.20101151 7.49287601 49.20103414 7.49227362 49.20102141 7.49222639 49.20110417 7.49211847 49.20118924 7.49202146 49.20133990 7.49184967 49.20158666 7.49160497 49.20172953 7.49148278 49.20172778 7.49148677 49.20128635 7.49267779 49.20123558 7.493026525768.55742203589.96137562597382018-10-01T00:00:0049.19929536 7.32080388 49.19886550 7.32053323 49.19885621 7.32065078 49.19912236 7.32266837 49.19828497 7.32132259 49.19792335 7.32079164 49.19716443 7.31965809 49.19697475 7.31942663 49.19682533 7.31869085 49.19705432 7.31891686 49.19807854 7.32004415 49.19836830 7.32036599 49.19845769 7.32014140 49.19869061 7.32036509 49.19876569 7.32030078 49.19881738 7.32011302 49.19897681 7.31809351 49.19896857 7.31719491 49.19891092 7.31572761 49.19956761 7.31574497 49.19960563 7.31689621 49.19957832 7.31801637 49.19929536 7.3208038841318.055352501652.29607176597392018-10-01T00:00:0049.20458020 7.94019016 49.20433487 7.94057953 49.20465335 7.94115317 49.20457965 7.94120897 49.20448361 7.94131069 49.20440934 7.94142224 49.20434892 7.94155285 49.20433625 7.94165252 49.20433555 7.94169427 49.20431446 7.94175760 49.20425391 7.94186542 49.20415487 7.94201264 49.20393868 7.94220602 49.20385305 7.94221677 49.20381530 7.94220028 49.20378985 7.94217117 49.20373923 7.94201739 49.20371101 7.94194125 49.20367155 7.94187593 49.20363111 7.94183148 49.20355922 7.94172155 49.20345999 7.94150429 49.20346679 7.94119171 49.20339817 7.94109048 49.20333247 7.94101414 49.20333335 7.94095745 49.20321490 7.94031405 49.20313942 7.93998490 49.20310670 7.93979457 49.20300462 7.93948306 49.20274932 7.93879649 49.20263569 7.93853013 49.20242776 7.93802678 49.20239441 7.93793085 49.20234941 7.93774278 49.20226561 7.93758080 49.20217356 7.93746077 49.20215043 7.93743061 49.20213321 7.93740173 49.20219172 7.93699291 49.20227318 7.93656134 49.20231722 7.93636410 49.20233584 7.93606591 49.20233797 7.93604433 49.20237969 7.93562180 49.20244248 7.93518302 49.20252394 7.93475144 49.20256850 7.93456272 49.20262372 7.93432892 49.20265730 7.93420577 49.20267825 7.93412896 49.20268079 7.93409222 49.20262467 7.93376818 49.20252962 7.93321930 49.20244961 7.93275784 49.20244939 7.93275655 49.20224488 7.93157609 49.20211708 7.93128608 49.20198636 7.93097132 49.20186257 7.93063319 49.20176706 7.93035410 49.20174847 7.93029917 49.20162324 7.92989275 49.20151568 7.92947470 49.20142628 7.92904681 49.20135540 7.92861092 49.20130336 7.92816889 49.20127036 7.92772260 49.20126469 7.92753808 49.20125657 7.92727399 49.20125841 7.92712248 49.20126203 7.92682495 49.20128672 7.92637742 49.20131479 7.92609284 49.20133053 7.92593331 49.20139328 7.92549453 49.20147471 7.92506295 49.20157445 7.92464041 49.20158653 7.92459813 49.20169208 7.92422874 49.20182711 7.92382968 49.20190145 7.92364132 49.20197895 7.92344496 49.20214695 7.92307621 49.20233039 7.92272501 49.20252849 7.92239288 49.20274040 7.92208122 49.20284261 7.92194467 49.20288716 7.92187371 49.20304538 7.92164101 49.20306571 7.92166711 49.20313131 7.92179459 49.20348058 7.92239900 49.20356354 7.92257498 49.20361282 7.92269939 49.20362712 7.92281399 49.20360973 7.92287902 49.20347913 7.92308243 49.20326048 7.92336559 49.20324619 7.92343523 49.20323892 7.92353368 49.20326908 7.92362308 49.20333781 7.92377740 49.20298113 7.92412478 49.20276421 7.92444894 49.20260584 7.92466571 49.20287741 7.92456908 49.20292446 7.92455941 49.20319330 7.92455550 49.20326478 7.92456150 49.20337506 7.92460894 49.20350537 7.92469233 49.20358377 7.92479469 49.20367487 7.92496514 49.20372382 7.92509217 49.20378540 7.92527246 49.20382099 7.92541391 49.20384244 7.92555320 49.20389577 7.92621966 49.20398379 7.92706576 49.20398786 7.92712676 49.20401137 7.92747825 49.20438080 7.92741919 49.20435946 7.92725216 49.20426623 7.92684095 49.20406548 7.92609009 49.20429292 7.92599676 49.20460684 7.92582961 49.20491489 7.92785739 49.20495025 7.92794586 49.20516861 7.92773617 49.20518598 7.92781515 49.20530818 7.92800333 49.20552483 7.92840461 49.20572421 7.92879721 49.20585543 7.92912907 49.20600473 7.92947423 49.20625582 7.93045366 49.20641513 7.93083327 49.20647969 7.93098537 49.20657355 7.93125216 49.20668122 7.93167929 49.20678223 7.93225196 49.20687942 7.93280095 49.20696672 7.93334069 49.20701649 7.93356835 49.20704851 7.93390829 49.20703988 7.93420187 49.20701831 7.93446676 49.20701625 7.93481882 49.20699898 7.93509254 49.20697270 7.93528559 49.20692622 7.93549308 49.20680256 7.93594523 49.20667793 7.93645835 49.20658630 7.93674602 49.20646487 7.93704037 49.20639605 7.93723556 49.20635351 7.93739189 49.20620837 7.93776898 49.20606137 7.93816876 49.20582941 7.93889655 49.20566602 7.93918712 49.20553397 7.93949170 49.20538218 7.93995734 49.20535430 7.94006571 49.20493249 7.93958447 49.20474091 7.93986245 49.20458020 7.94019016525148.902200254011.82877174597402018-10-01T00:00:0049.20929849 8.37780818 49.20909222 8.37693276 49.20916214 8.37687669 49.20926452 8.37677902 49.20926369 8.37669116 49.21015812 8.37659507 49.21026294 8.37658373 49.21029937 8.37691677 49.21027895 8.37696590 49.20989950 8.37767941 49.20985475 8.37778802 49.20974491 8.37817136 49.20969243 8.37838140 49.20967283 8.37868370 49.20965938 8.37889256 49.20964751 8.37886113 49.20952183 8.37855681 49.20940274 8.37818952 49.20929849 8.3778081811006.83464500485.89175995