597212018-10-01T00:00:0049.20147574 7.54881745 49.20108813 7.54908345 49.20094886 7.54912555 49.20097852 7.54881525 49.20067346 7.54854235 49.20123333 7.54778149 49.20133210 7.54798191 49.20114075 7.54843189 49.20126046 7.54853766 49.20135264 7.54837036 49.20140745 7.54849464 49.20147574 7.548817453991.57695000332.84068203597222018-10-01T00:00:0049.19845912 7.34654779 49.19811777 7.34579099 49.19814581 7.34575958 49.19814666 7.34575862 49.19840641 7.34546756 49.19842882 7.34551785 49.19875876 7.34625789 49.19845912 7.346547792705.15942600215.85825392597232018-10-01T00:00:0049.20140992 7.54230598 49.20126806 7.54233486 49.20128846 7.54153543 49.20109544 7.54151599 49.20110190 7.54115873 49.20099477 7.54122325 49.20093838 7.54123891 49.20092143 7.54120028 49.20092821 7.54115272 49.20120755 7.54099116 49.20123080 7.54095135 49.20126163 7.54092807 49.20129472 7.54094110 49.20131527 7.54097962 49.20146171 7.54100043 49.20140992 7.542305982626.58950000307.84595538597242018-10-01T00:00:0049.20595596 8.39361608 49.20529003 8.39347788 49.20507693 8.39339331 49.20459324 8.39334019 49.20440994 8.39325883 49.20416377 8.39318002 49.20363164 8.39303196 49.20312544 8.39287232 49.20231272 8.39268569 49.20126659 8.39101097 49.20129906 8.39094959 49.20149852 8.39061932 49.20171170 8.39030967 49.20193769 8.39002195 49.20217553 8.38975740 49.20239157 8.38954867 49.20221994 8.38954221 49.20192682 8.38950179 49.20163607 8.38943220 49.20134891 8.38933375 49.20120475 8.38926894 49.20106660 8.38920685 49.20079032 8.38905204 49.20052127 8.38886999 49.20026060 8.38866147 49.20000942 8.38842740 49.19996915 8.38838410 49.19977314 8.38835708 49.19968693 8.38833955 49.19958532 8.38831736 49.19913248 8.38759078 49.19854423 8.38664705 49.19850409 8.38649327 49.19972731 8.38681980 49.19962313 8.38691897 49.20277533 8.38770724 49.20346650 8.38788664 49.20396928 8.38802829 49.20402666 8.38807687 49.20406666 8.38808873 49.20412621 8.38812327 49.20423610 8.38813469 49.20522028 8.38831941 49.20560258 8.38837577 49.20538880 8.38858233 49.20534306 8.38862037 49.20562536 8.38868793 49.20591251 8.38878639 49.20603057 8.38883946 49.20619483 8.38891331 49.20647110 8.38906813 49.20674015 8.38925020 49.20700082 8.38945875 49.20725200 8.38969286 49.20749260 8.38995155 49.20772160 8.39023371 49.20793802 8.39053813 49.20814093 8.39086350 49.20832947 8.39120843 49.20850282 8.39157144 49.20866023 8.39195098 49.20880105 8.39234543 49.20892466 8.39275309 49.20903054 8.39317223 49.20903487 8.39319340 49.20910817 8.39355185 49.20900969 8.39350940 49.20888236 8.39355242 49.20847333 8.39355111 49.20814543 8.39356391 49.20791018 8.39359479 49.20721568 8.39365243 49.20673799 8.39366198 49.20621445 8.39364244 49.20595596 8.3936160849.20508019 8.39218173 49.20476129 8.39042126 49.20486478 8.39024193 49.20321573 8.39040841 49.20304266 8.39039091 49.20292016 8.39034382 49.20288701 8.39031773 49.20286746 8.39019209 49.20239708 8.39010493 49.20235031 8.39044719 49.20262276 8.39052909 49.20263665 8.39080842 49.20233909 8.39089595 49.20235639 8.39110536 49.20251203 8.39105815 49.20265622 8.39100572 49.20285874 8.39094448 49.20297086 8.39093391 49.20327814 8.39093301 49.20358687 8.39091865 49.20362232 8.39124481 49.20425643 8.39136840 49.20424402 8.39141963 49.20425696 8.39148564 49.20428562 8.39170151 49.20435009 8.39212437 49.20479752 8.39188523 49.20491142 8.39231545 49.20508019 8.39218173272767.302753884006.56577848597252018-10-01T00:00:0049.19834118 7.33080987 49.19832189 7.33117429 49.19836166 7.33149239 49.19828720 7.33273338 49.19827632 7.33307020 49.19826467 7.33320444 49.19821339 7.33356568 49.19819988 7.33391989 49.19805559 7.33393283 49.19803417 7.33385682 49.19796371 7.33370602 49.19792417 7.33362138 49.19784415 7.33350602 49.19791011 7.33339549 49.19794767 7.33315579 49.19796970 7.33307996 49.19797960 7.33298079 49.19800863 7.33209413 49.19806522 7.33175220 49.19810025 7.33140606 49.19812406 7.33123572 49.19812971 7.33105433 49.19812909 7.33103851 49.19811960 7.33079688 49.19810647 7.33070383 49.19810265 7.33053924 49.19812629 7.33013307 49.19818752 7.32985084 49.19828759 7.32962975 49.19841643 7.32934496 49.19847489 7.32927586 49.19856986 7.32921171 49.19861236 7.32919600 49.19864414 7.32920962 49.19865889 7.32927845 49.19861055 7.32966788 49.19852106 7.32980556 49.19845794 7.32994455 49.19837225 7.33018368 49.19836141 7.33027410 49.19834118 7.3308098710432.81579000756.17389226597262018-10-01T00:00:0049.20643031 7.99311967 49.20634695 7.99344588 49.20622508 7.99371648 49.20612041 7.99395411 49.20609678 7.99363193 49.20609463 7.99358859 49.20607987 7.99327807 49.20606848 7.99287272 49.20606681 7.99268178 49.20606839 7.99255793 49.20610569 7.99246849 49.20640285 7.99260716 49.20635539 7.99276599 49.20643031 7.993119672869.06839974254.29518539597272018-10-01T00:00:0049.20858312 8.39925148 49.20845439 8.39916984 49.20890976 8.39739636 49.20891894 8.39736261 49.20911203 8.39649283 49.20929242 8.39577895 49.20928984 8.39593779 49.20926333 8.39638518 49.20921771 8.39682895 49.20915316 8.39726722 49.20912086 8.39743455 49.20906997 8.39769811 49.20896850 8.39811977 49.20884917 8.39853039 49.20871250 8.39892823 49.20858312 8.399251485051.74689671547.71935145597282018-10-01T00:00:0049.20057940 7.45479669 49.20019171 7.45502745 49.20009124 7.45510952 49.20002580 7.45521397 49.19998222 7.45531183 49.19995341 7.45541733 49.19986686 7.45539024 49.19993067 7.45506277 49.19995410 7.45484390 49.20023063 7.45442030 49.20024366 7.45429867 49.20023800 7.45412423 49.20020742 7.45401687 49.20017801 7.45391030 49.20016967 7.45383135 49.20015441 7.45376635 49.20012871 7.45371512 49.20010282 7.45368298 49.19992418 7.45359644 49.19984458 7.45345643 49.19951956 7.45317403 49.19947599 7.45318514 49.19940688 7.45323067 49.19943876 7.45314580 49.19953898 7.45297177 49.19958341 7.45292439 49.19957199 7.45277032 49.19958779 7.45265369 49.19960678 7.45256702 49.19966866 7.45241834 49.19979487 7.45222386 49.19984549 7.45218824 49.19991857 7.45234534 49.20015610 7.45255633 49.20032221 7.45268074 49.20032084 7.45291429 49.20037493 7.45321146 49.20045595 7.45340428 49.20053645 7.45352394 49.20060574 7.45358589 49.20067103 7.45371891 49.20067220 7.45375240 49.20066904 7.45414463 49.20066858 7.45420144 49.20064572 7.45464915 49.20062882 7.45482802 49.20057940 7.4547966913174.72757424665.51488506597292018-10-01T00:00:0049.20222910 7.59301111 49.20208317 7.59332716 49.20204935 7.59337164 49.20204942 7.59334496 49.20204957 7.59328610 49.20215286 7.59271895 49.20212402 7.59275749 49.20198777 7.59293957 49.20184767 7.59309154 49.20159120 7.59341563 49.20172061 7.59300446 49.20188598 7.59243930 49.20210538 7.59128913 49.20240562 7.59144905 49.20267382 7.59153272 49.20260236 7.59167066 49.20251481 7.59191188 49.20243677 7.59217384 49.20238490 7.59243505 49.20237815 7.59246380 49.20228210 7.59284240 49.20222910 7.593011117129.67217100513.36017799597302018-10-01T00:00:0049.20709038 8.14845785 49.20708626 8.14820476 49.20759798 8.14810288 49.20826538 8.14791197 49.20824653 8.14830729 49.20810167 8.14855883 49.20804078 8.14863319 49.20789921 8.14864784 49.20770904 8.14861047 49.20709038 8.148457854531.49915000320.00297706