597112018-10-01T00:00:0049.19840013 7.44056696 49.19790333 7.43842632 49.19776671 7.43779657 49.19774329 7.43768145 49.19765351 7.43731570 49.19761620 7.43696533 49.19760084 7.43659436 49.19764647 7.43597163 49.19768822 7.43570703 49.19784732 7.43547840 49.19794018 7.43471691 49.19788918 7.43437232 49.19786412 7.43422280 49.19803239 7.43382104 49.19804370 7.43366076 49.19803841 7.43358227 49.19791830 7.43358758 49.19758378 7.43369602 49.19729074 7.43377199 49.19693443 7.43386764 49.19711571 7.43351598 49.19713848 7.43347731 49.19753823 7.43340878 49.19793678 7.43334498 49.19852854 7.43329307 49.19854334 7.43346227 49.19845956 7.43350637 49.19831180 7.43374825 49.19820481 7.43384593 49.19813640 7.43390904 49.19815453 7.43444960 49.19814697 7.43462239 49.19814911 7.43485307 49.19813533 7.43506422 49.19807379 7.43546823 49.19800381 7.43601363 49.19798790 7.43621413 49.19799339 7.43655316 49.19801756 7.43706250 49.19804229 7.43741423 49.19809180 7.43780870 49.19816567 7.43816877 49.19822704 7.43840967 49.19848330 7.43955195 49.19872499 7.44065530 49.19883540 7.44122426 49.19916753 7.44211133 49.19910178 7.44227222 49.19901833 7.44206756 49.19888929 7.44173748 49.19859358 7.44107675 49.19840013 7.4405669623447.627178241708.87305811597122018-10-01T00:00:0049.20789689 8.36804338 49.20750290 8.36723865 49.20729439 8.36673087 49.20660305 8.36615823 49.20655862 8.36604695 49.20626445 8.36553375 49.20592042 8.36509130 49.20586319 8.36498801 49.20622948 8.36517714 49.20631330 8.36475988 49.20659105 8.36486448 49.20663202 8.36456082 49.20675575 8.36458532 49.20693556 8.36461651 49.20722870 8.36464543 49.20754107 8.36460532 49.20757799 8.36459730 49.20791662 8.36452403 49.20816999 8.36446903 49.20823149 8.36477509 49.20767572 8.36509241 49.20772465 8.36529127 49.20779566 8.36538476 49.20754239 8.36550915 49.20765628 8.36602604 49.20792275 8.36587591 49.20797682 8.36608894 49.20810806 8.36686806 49.20785744 8.36707818 49.20803204 8.36757291 49.20825878 8.36786563 49.20793052 8.36811883 49.20789689 8.3680433828807.950399501069.15506397597132018-10-01T00:00:0049.19905827 7.40962114 49.19807965 7.40970153 49.19807231 7.40895336 49.19815817 7.40900854 49.19851386 7.40923680 49.19902961 7.40896383 49.19908408 7.40893490 49.19905827 7.409621144583.86715000333.94448075597142018-10-01T00:00:0049.19621560 7.32856228 49.19473798 7.32706196 49.19477864 7.32701831 49.19482927 7.32698626 49.19514723 7.32685914 49.19528910 7.32684666 49.19536770 7.32687654 49.19550874 7.32694962 49.19563982 7.32698775 49.19570147 7.32696480 49.19563101 7.32684501 49.19555517 7.32660310 49.19544142 7.32638910 49.19538364 7.32621960 49.19528487 7.32605863 49.19514234 7.32588225 49.19505890 7.32575522 49.19490866 7.32569838 49.19481910 7.32555220 49.19466407 7.32537048 49.19462991 7.32524755 49.19455692 7.32489834 49.19480656 7.32507865 49.19499064 7.32530304 49.19509240 7.32541010 49.19523439 7.32561079 49.19546510 7.32596195 49.19559281 7.32621366 49.19574309 7.32650987 49.19576391 7.32658700 49.19577782 7.32668344 49.19577491 7.32684935 49.19576064 7.32691353 49.19591133 7.32714413 49.19599224 7.32728924 49.19603241 7.32738617 49.19608613 7.32772069 49.19626752 7.32800230 49.19693050 7.32889040 49.19712857 7.32915857 49.19729258 7.32940643 49.19748822 7.32970045 49.19754872 7.32979719 49.19778553 7.33021439 49.19799659 7.33074011 49.19795520 7.33072485 49.19783230 7.33066776 49.19755043 7.33039214 49.19740481 7.33021955 49.19720587 7.32993071 49.19639520 7.32882664 49.19621560 7.3285622821440.645394501357.09781357597152018-10-01T00:00:0049.20577348 8.05163951 49.20566309 8.05233850 49.20557666 8.05294408 49.20550100 8.05383254 49.20553182 8.05388275 49.20564878 8.05397333 49.20580223 8.05396038 49.20571870 8.05433842 49.20564675 8.05474616 49.20558216 8.05523051 49.20550309 8.05616516 49.20547256 8.05699784 49.20546944 8.05723349 49.20547905 8.05758394 49.20535746 8.05779712 49.20524169 8.05805056 49.20511019 8.05840588 49.20504315 8.05866676 49.20494400 8.05854303 49.20485160 8.05838745 49.20479819 8.05825736 49.20481215 8.05810539 49.20483563 8.05761992 49.20484457 8.05700745 49.20487668 8.05588329 49.20490163 8.05545888 49.20504430 8.05405213 49.20510666 8.05358197 49.20523287 8.05286992 49.20536969 8.05223263 49.20540760 8.05206277 49.20553678 8.05147106 49.20559079 8.05113697 49.20562346 8.05085394 49.20569491 8.05017917 49.20570938 8.04953158 49.20569829 8.04922303 49.20569833 8.04903110 49.20571294 8.04879523 49.20582569 8.04910595 49.20585491 8.04938807 49.20588973 8.04947650 49.20591748 8.04951441 49.20596810 8.04955559 49.20598345 8.04956188 49.20608494 8.04959742 49.20615592 8.04958755 49.20609979 8.05005788 49.20605225 8.05019402 49.20599631 8.05046967 49.20586118 8.05119028 49.20577348 8.0516395135673.507550001543.93281098597162018-10-01T00:00:0049.20080259 7.57070106 49.20072713 7.57049100 49.20063777 7.57032885 49.19982880 7.56960361 49.19969889 7.56950838 49.19956988 7.56937661 49.19946019 7.56922891 49.19936984 7.56908065 49.19928848 7.56892527 49.19940511 7.56897242 49.19962869 7.56919302 49.19973322 7.56926578 49.19995526 7.56936247 49.20015898 7.56943910 49.20037077 7.56979073 49.20047954 7.56984264 49.20058806 7.56986697 49.20071423 7.56986333 49.20080968 7.56992935 49.20099677 7.57011656 49.20105685 7.57023179 49.20109902 7.57036812 49.20110428 7.57042989 49.20121382 7.57053683 49.20122903 7.57064649 49.20080259 7.570701065778.53085000527.46496514597172018-10-01T00:00:0049.20153036 7.98898871 49.20148750 7.98892907 49.20149787 7.98893070 49.20156986 7.98894350 49.20164213 7.98895754 49.20183229 7.98896698 49.20207980 7.98897223 49.20254111 7.98897765 49.20266646 7.98902412 49.20273814 7.98905536 49.20280619 7.98908121 49.20290922 7.98912436 49.20341638 7.98927530 49.20368893 7.98948313 49.20402280 7.98955806 49.20463762 7.98987758 49.20484619 7.98987402 49.20518632 7.98992938 49.20537721 7.98998451 49.20552949 7.98973400 49.20567826 7.98978382 49.20542252 7.99015408 49.20537819 7.99042393 49.20526944 7.99094826 49.20513087 7.99094416 49.20483763 7.99090610 49.20482710 7.99090418 49.20403917 7.99075928 49.20375872 7.99069395 49.20347124 7.99059780 49.20318850 7.99047317 49.20291171 7.99032058 49.20264204 7.99014070 49.20238656 7.98993894 49.20238067 7.98993429 49.20226319 7.98982609 49.20212870 7.98970223 49.20188721 7.98944552 49.20165724 7.98916526 49.20156632 7.98903874 49.20153036 7.9889887131354.166123381041.16141683597182018-10-01T00:00:0049.20726945 8.18967850 49.20557053 8.18976159 49.20521434 8.18975245 49.20465832 8.18977649 49.20455039 8.18977908 49.20445075 8.18977041 49.20426073 8.18973906 49.20417832 8.18968673 49.20409596 8.18957688 49.20402725 8.18952652 49.20401006 8.18952584 49.20395080 8.18913198 49.20393492 8.18909874 49.20389936 8.18906885 49.20391853 8.18912180 49.20395284 8.18929449 49.20396434 8.18938161 49.20397569 8.18952475 49.20387962 8.18956325 49.20385324 8.18963630 49.20384754 8.18968349 49.20382578 8.18976195 49.20380288 8.18977949 49.20372267 8.18979700 49.20363804 8.18979962 49.20359550 8.18980086 49.20354415 8.18980239 49.20261438 8.18984023 49.20198358 8.18982225 49.20202675 8.18965489 49.20209122 8.18943214 49.20213594 8.18916454 49.20215573 8.18892178 49.20218573 8.18867186 49.20222325 8.18836594 49.20222436 8.18821725 49.20230221 8.18822311 49.20242774 8.18819031 49.20256222 8.18815118 49.20262628 8.18815287 49.20269162 8.18819642 49.20273851 8.18823821 49.20273743 8.18798193 49.20273975 8.18786493 49.20273747 8.18772013 49.20273077 8.18658810 49.20272047 8.18631440 49.20272163 8.18607016 49.20278343 8.18540732 49.20283045 8.18513514 49.20285796 8.18487866 49.20291294 8.18448624 49.20296677 8.18418444 49.20347966 8.18304851 49.20358623 8.18279031 49.20375019 8.18245634 49.20376061 8.18235211 49.20370184 8.18222156 49.20371492 8.18165492 49.20441614 8.18163319 49.20456045 8.18181450 49.20461644 8.18190871 49.20503295 8.18166996 49.20508276 8.18164182 49.20510415 8.18174086 49.20517054 8.18170229 49.20524724 8.18163430 49.20550018 8.18123982 49.20569037 8.18093959 49.20568931 8.18118219 49.20568573 8.18123621 49.20587812 8.18142400 49.20659085 8.18506429 49.20694029 8.18628441 49.20702979 8.18667972 49.20725608 8.18846615 49.20726945 8.1896785049.20297213 8.18877746 49.20251182 8.18882618 49.20259745 8.18961976 49.20263274 8.18934188 49.20264421 8.18918204 49.20265810 8.18908420 49.20267512 8.18902325 49.20271513 8.18893075 49.20277859 8.18886039 49.20291885 8.18881224 49.20297213 8.18877746253175.876500002487.58818756597192018-10-01T00:00:0049.19872676 7.37242677 49.19839473 7.37222325 49.19877572 7.37364169 49.19852408 7.37443817 49.19824914 7.37516485 49.19801927 7.37566175 49.19787703 7.37591652 49.19778463 7.37579381 49.19793904 7.37553480 49.19836498 7.37433219 49.19861328 7.37355395 49.19837272 7.37282523 49.19818070 7.37264278 49.19731674 7.37226646 49.19670827 7.37234998 49.19656715 7.37218564 49.19644722 7.37219081 49.19594890 7.37204753 49.19562818 7.37192532 49.19551025 7.37188074 49.19529554 7.37181833 49.19504086 7.37176725 49.19458037 7.37169068 49.19472527 7.37151723 49.19512656 7.37156692 49.19540016 7.37167145 49.19568600 7.37182129 49.19602671 7.37126283 49.19614621 7.37117572 49.19628552 7.37119887 49.19639028 7.37127930 49.19641028 7.37137665 49.19641176 7.37160900 49.19635198 7.37201398 49.19639797 7.37205392 49.19676376 7.37188337 49.19747533 7.37134058 49.19778317 7.37134090 49.19794259 7.37110628 49.19772872 7.37086127 49.19749244 7.37018200 49.19763319 7.37004559 49.19737564 7.36932570 49.19728204 7.36908677 49.19696657 7.36820269 49.19679914 7.36734245 49.19703185 7.36722044 49.19718350 7.36776000 49.19728208 7.36803280 49.19754624 7.36867848 49.19760470 7.36881163 49.19768720 7.36901565 49.19852334 7.37108542 49.19844279 7.37149714 49.19827456 7.37159244 49.19787117 7.37159786 49.19758656 7.37170083 49.19820303 7.37179562 49.19850820 7.37180399 49.19878485 7.37206109 49.19872676 7.3724267740079.406900002496.18536693597202018-10-01T00:00:0049.20056857 7.62213589 49.20047666 7.62153429 49.20053594 7.62146648 49.20077075 7.62153655 49.20086237 7.62155555 49.20101436 7.62155929 49.20115603 7.62155110 49.20118436 7.62155100 49.20126568 7.62155066 49.20144177 7.62156965 49.20153334 7.62157644 49.20172020 7.62164579 49.20189614 7.62177983 49.20215096 7.62203454 49.20223248 7.62211890 49.20191969 7.62246434 49.20187417 7.62238914 49.20174386 7.62224875 49.20158398 7.62212648 49.20148188 7.62208855 49.20127130 7.62205116 49.20115252 7.62204842 49.20096162 7.62204713 49.20081995 7.62204833 49.20064332 7.62209744 49.20056857 7.622135896974.82465000455.03990598