596912018-10-01T00:00:0049.19927098 7.62767634 49.19892331 7.62745027 49.19873686 7.62733874 49.19835103 7.62718703 49.19788582 7.62707760 49.19781605 7.62706567 49.19815362 7.62669928 49.19823942 7.62661468 49.19830565 7.62652541 49.19834817 7.62644736 49.19835256 7.62625725 49.19834839 7.62620150 49.19832620 7.62607486 49.19829541 7.62599033 49.19826737 7.62593895 49.19823615 7.62590838 49.19814386 7.62584834 49.19795579 7.62579823 49.19781397 7.62578679 49.19778595 7.62493663 49.19764892 7.62494949 49.19762454 7.62448112 49.19707736 7.62458140 49.19686145 7.62405946 49.19668224 7.62358990 49.19655863 7.62330219 49.19640485 7.62289878 49.19614783 7.62228726 49.19587456 7.62175307 49.19570411 7.62193543 49.19579388 7.62260594 49.19614590 7.62365667 49.19639022 7.62486469 49.19641472 7.62516916 49.19641051 7.62528444 49.19639428 7.62535640 49.19635520 7.62542900 49.19624437 7.62552665 49.19613342 7.62559973 49.19537256 7.62553873 49.19506291 7.62527251 49.19501387 7.62518850 49.19488784 7.62508232 49.19480930 7.62483989 49.19476261 7.62488566 49.19475457 7.62467135 49.19468355 7.62306723 49.19464775 7.62215447 49.19463992 7.62154429 49.19464752 7.62142727 49.19480460 7.62142812 49.19482463 7.62168177 49.19483926 7.62228985 49.19485052 7.62245699 49.19493495 7.62297418 49.19497810 7.62312988 49.19502068 7.62323850 49.19507212 7.62332753 49.19509603 7.62335610 49.19512779 7.62339393 49.19514424 7.62360458 49.19521529 7.62423717 49.19531071 7.62454474 49.19541773 7.62487464 49.19547315 7.62509450 49.19566949 7.62507630 49.19580758 7.62506176 49.19601999 7.62504846 49.19607468 7.62503281 49.19612230 7.62500541 49.19613726 7.62492469 49.19612716 7.62467378 49.19608660 7.62445528 49.19602345 7.62434200 49.19580323 7.62339811 49.19569064 7.62299342 49.19562158 7.62269377 49.19551934 7.62203404 49.19551136 7.62193831 49.19553733 7.62183821 49.19573984 7.62167336 49.19581707 7.62154891 49.19588692 7.62147024 49.19595805 7.62147540 49.19597156 7.62147640 49.19600951 7.62149799 49.19613012 7.62162504 49.19620444 7.62172400 49.19637014 7.62189688 49.19644419 7.62196620 49.19662997 7.62210366 49.19672244 7.62218647 49.19680275 7.62229721 49.19687416 7.62242426 49.19684169 7.62168570 49.19683841 7.62142595 49.19680709 7.62049080 49.19689828 7.62052601 49.19694315 7.62002758 49.19678058 7.61992819 49.19677957 7.61988937 49.19671563 7.61901073 49.19676135 7.61838832 49.19663791 7.61768758 49.19638389 7.61775616 49.19640125 7.61874110 49.19635004 7.61945412 49.19634319 7.61954325 49.19633627 7.61958833 49.19630271 7.61977650 49.19627141 7.62009308 49.19625319 7.62027670 49.19624027 7.62033992 49.19620557 7.62039511 49.19615077 7.62039320 49.19615719 7.62027607 49.19611304 7.61915598 49.19611108 7.61865392 49.19610501 7.61810105 49.19605958 7.61758977 49.19599839 7.61721277 49.19602680 7.61712138 49.19626614 7.61709535 49.19633698 7.61709214 49.19637013 7.61693075 49.19651422 7.61654527 49.19664550 7.61624841 49.19681526 7.61638451 49.19687938 7.61644284 49.19693071 7.61631238 49.19701421 7.61613380 49.19707143 7.61605876 49.19723832 7.61611313 49.19731990 7.61617249 49.19747598 7.61636800 49.19754467 7.61651488 49.19755901 7.61658613 49.19756857 7.61676020 49.19757483 7.61681768 49.19759727 7.61689571 49.19764357 7.61696113 49.19771609 7.61702225 49.19776643 7.61716251 49.19781408 7.61737765 49.19800477 7.61799994 49.19808567 7.61822843 49.19824893 7.61885107 49.19853475 7.61861318 49.19876153 7.61930435 49.19848159 7.61956829 49.19869062 7.62019873 49.19892851 7.61996876 49.19925037 7.62043464 49.19891372 7.62086900 49.19836764 7.62125715 49.19828766 7.62100776 49.19820626 7.62070775 49.19807894 7.62001972 49.19800878 7.61971954 49.19802130 7.61970602 49.19772483 7.61839882 49.19788237 7.61813801 49.19755321 7.61701773 49.19722556 7.61636990 49.19680622 7.61701838 49.19683577 7.61718736 49.19693496 7.61752268 49.19705474 7.61785730 49.19724900 7.61844021 49.19749134 7.61936483 49.19780738 7.62066146 49.19789373 7.62106003 49.19806005 7.62172995 49.19816480 7.62214008 49.19829971 7.62256750 49.19840003 7.62274331 49.19850762 7.62258507 49.19857632 7.62248418 49.19869601 7.62226974 49.19875489 7.62214565 49.19876597 7.62210169 49.19876711 7.62197084 49.19900863 7.62215082 49.19914492 7.62268679 49.19917951 7.62286387 49.19924821 7.62338223 49.19925546 7.62355994 49.19925879 7.62371167 49.19926131 7.62382499 49.19925337 7.62408685 49.19922471 7.62446762 49.19923364 7.62482497 49.19926063 7.62502848 49.19927447 7.62510360 49.19898964 7.62519922 49.19904082 7.62549348 49.19914579 7.62586286 49.19920908 7.62604107 49.19943052 7.62653008 49.19956671 7.62680978 49.19913901 7.62668490 49.19930168 7.62681534 49.19940191 7.62697564 49.19958334 7.62737571 49.19970330 7.62769746 49.19977075 7.62791551 49.19983324 7.62815525 49.19959770 7.62794816 49.19952609 7.62788727 49.19927098 7.6276763449.19859188 7.62353278 49.19796545 7.62361098 49.19798580 7.62377088 49.19816188 7.62511015 49.19862434 7.62499671 49.19859188 7.62353278159242.042000005949.61167188596922018-10-01T00:00:0049.20557616 8.34950386 49.20557282 8.34964531 49.20560543 8.34982967 49.20568188 8.35006713 49.20582902 8.35041487 49.20602422 8.35087855 49.20611498 8.35108645 49.20584894 8.35135050 49.20564823 8.35084997 49.20520915 8.35131109 49.20528552 8.35150339 49.20523145 8.35153850 49.20505115 8.35106495 49.20399942 8.34858896 49.20397982 8.34854282 49.20307708 8.34947555 49.20275048 8.34981534 49.20265480 8.34994838 49.20254514 8.35013872 49.20226539 8.35074723 49.20220866 8.35086507 49.20228843 8.35086073 49.20274433 8.35288388 49.20309703 8.35436189 49.20273261 8.35559803 49.20234554 8.35697076 49.20241131 8.35706943 49.20235440 8.35770549 49.20231473 8.35851896 49.20231709 8.35860835 49.20234088 8.35870157 49.20226719 8.35883051 49.20198933 8.35954825 49.20182496 8.35991398 49.20172865 8.36006554 49.20172480 8.36000880 49.20167388 8.35998731 49.20161486 8.36001718 49.20154715 8.36008724 49.20150154 8.36013573 49.20143202 8.36013842 49.20046017 8.36059544 49.20015949 8.36043940 49.19999987 8.36060989 49.19989544 8.36056319 49.19978789 8.36103981 49.19959013 8.36093460 49.19929340 8.36077685 49.19925695 8.36075742 49.19931884 8.36048250 49.19936669 8.36031757 49.19941640 8.36021535 49.19946814 8.36015332 49.19951527 8.36011908 49.19955298 8.36010734 49.19984961 8.36016405 49.19993039 8.35945071 49.19993776 8.35938554 49.20107339 8.35955702 49.20121141 8.35883166 49.20156044 8.35716804 49.20076425 8.35697259 49.20067635 8.35695341 49.20063457 8.35597643 49.20073506 8.35596209 49.20067988 8.35450661 49.20030236 8.35453198 49.20029571 8.35429088 49.20086138 8.35432415 49.20143157 8.35446457 49.20172183 8.35454123 49.20171046 8.35355286 49.20169355 8.35252626 49.20158832 8.35241561 49.20142185 8.35214955 49.20146843 8.35214702 49.20153944 8.35212180 49.20158765 8.35208767 49.20167621 8.35198424 49.20171199 8.35191665 49.20181169 8.35168088 49.20207183 8.35116818 49.20183130 8.35080636 49.20159385 8.35046914 49.20143273 8.35026469 49.20129407 8.35012509 49.20119958 8.35004789 49.20111013 8.34996192 49.20099457 8.34987165 49.20066103 8.34937727 49.19991795 8.34841498 49.19973602 8.34819924 49.19955156 8.34803063 49.19952471 8.34800778 49.19943602 8.34792823 49.19933622 8.34780985 49.19902198 8.34732599 49.19899766 8.34728870 49.19887179 8.34714046 49.19867309 8.34693539 49.19848324 8.34676864 49.19824550 8.34659442 49.19815901 8.34649124 49.19804492 8.34631237 49.19780847 8.34612771 49.19758093 8.34596050 49.19720364 8.34573405 49.19714380 8.34569792 49.19669621 8.34546485 49.19653682 8.34537018 49.19636639 8.34521788 49.19624229 8.34514457 49.19588127 8.34496321 49.19554937 8.34485751 49.19464193 8.34452732 49.19443792 8.34444944 49.19414262 8.34435796 49.19400227 8.34432836 49.19407559 8.34402309 49.19419473 8.34361246 49.19433121 8.34321460 49.19434698 8.34317514 49.19448445 8.34283120 49.19457825 8.34262776 49.19465379 8.34246391 49.19483852 8.34211431 49.19503783 8.34178389 49.19525088 8.34147407 49.19545114 8.34121880 49.19547675 8.34118616 49.19571448 8.34092142 49.19596304 8.34068096 49.19622138 8.34046582 49.19648839 8.34027692 49.19676292 8.34011507 49.19694590 8.34002771 49.19704381 8.33998096 49.19732983 8.33987517 49.19761978 8.33979815 49.19791241 8.33975024 49.19820647 8.33973163 49.19850069 8.33974240 49.19879383 8.33978253 49.19908461 8.33985182 49.19937181 8.33994998 49.19965418 8.34007660 49.19993052 8.34023113 49.20019226 8.34040749 49.20024318 8.34044480 49.20043001 8.34058168 49.20043740 8.34058711 49.20069815 8.34079537 49.20072672 8.34082024 49.20088962 8.34096331 49.20091657 8.34098698 49.20113928 8.34119594 49.20119260 8.34125013 49.20139130 8.34145518 49.20157870 8.34165943 49.20161949 8.34170690 49.20174537 8.34185514 49.20193370 8.34208956 49.20197764 8.34215128 49.20235419 8.34316175 49.20260729 8.34375762 49.20262358 8.34379076 49.20274582 8.34401167 49.20300300 8.34439197 49.20326295 8.34472130 49.20348409 8.34501325 49.20346993 8.34522815 49.20350091 8.34536200 49.20359233 8.34560433 49.20363651 8.34568556 49.20373805 8.34579336 49.20382334 8.34585951 49.20390485 8.34589454 49.20429271 8.34679576 49.20431592 8.34670101 49.20432319 8.34661882 49.20432026 8.34654554 49.20426487 8.34635998 49.20436401 8.34636183 49.20449873 8.34638683 49.20462600 8.34649553 49.20474762 8.34633811 49.20506732 8.34670387 49.20549105 8.34712676 49.20580035 8.34741909 49.20605491 8.34773631 49.20611890 8.34785367 49.20615543 8.34798197 49.20617278 8.34812480 49.20617390 8.34825905 49.20612485 8.34852548 49.20602359 8.34872135 49.20596934 8.34880100 49.20571445 8.34909430 49.20564917 8.34921089 49.20560247 8.34936883 49.20557616 8.34950386643676.623408256126.87509410596932018-10-01T00:00:0049.20520486 8.25846290 49.20505190 8.25884664 49.20488282 8.25921428 49.20476438 8.25943899 49.20469835 8.25956426 49.20449927 8.25989508 49.20434264 8.26012339 49.20434137 8.26031619 49.20433867 8.26072344 49.20431268 8.26117085 49.20430583 8.26123826 49.20426758 8.26161470 49.20420355 8.26205309 49.20412986 8.26243725 49.20412086 8.26248416 49.20401988 8.26290605 49.20390103 8.26331695 49.20376483 8.26371511 49.20369909 8.26388002 49.20361952 8.26407960 49.20361185 8.26409882 49.20344276 8.26446644 49.20325827 8.26481639 49.20305918 8.26514717 49.20297998 8.26526260 49.20284805 8.26545487 49.20284634 8.26545737 49.20262066 8.26574566 49.20238311 8.26601080 49.20223439 8.26615500 49.20237582 8.26645010 49.20253365 8.26682920 49.20267489 8.26722324 49.20271292 8.26734810 49.20279894 8.26763053 49.20290527 8.26804934 49.20299343 8.26847787 49.20305366 8.26885558 49.20306302 8.26891427 49.20311377 8.26935669 49.20312059 8.26945288 49.20314139 8.26949628 49.20329921 8.26987539 49.20341730 8.27020488 49.20344044 8.27026945 49.20356448 8.27067676 49.20358797 8.27076930 49.20347697 8.27093492 49.20330559 8.27121708 49.20306816 8.27155402 49.20275757 8.27197111 49.20213356 8.27269905 49.20173075 8.27312805 49.20130758 8.27359549 49.20016882 8.27483636 49.19992306 8.27510695 49.19980408 8.27522770 49.19975392 8.27508924 49.19968420 8.27481613 49.19960977 8.27446636 49.19942940 8.27339047 49.19942608 8.27336416 49.19890811 8.27389021 49.19892477 8.27319264 49.19890906 8.27242733 49.19871436 8.27203499 49.19870861 8.27145100 49.19866062 8.27031815 49.19793871 8.27024229 49.19784499 8.27234067 49.19780670 8.27305941 49.19779332 8.27343434 49.19780739 8.27414132 49.19781663 8.27469656 49.19787614 8.27615167 49.19786506 8.27623542 49.19783010 8.27634218 49.19780817 8.27638711 49.19778463 8.27636329 49.19772074 8.27635942 49.19770889 8.27630634 49.19769410 8.27624314 49.19773144 8.27622969 49.19779517 8.27617852 49.19777887 8.27580375 49.19775202 8.27480677 49.19763086 8.27480909 49.19763997 8.27309576 49.19728756 8.27298562 49.19733495 8.27254060 49.19739270 8.27185494 49.19716376 8.27186777 49.19720047 8.27159820 49.19730117 8.27067883 49.19735120 8.26949966 49.19735835 8.26888019 49.19736994 8.26837890 49.19740383 8.26809566 49.19768642 8.26810110 49.19782464 8.26810922 49.19784374 8.26751828 49.19787546 8.26738563 49.19788015 8.26700396 49.19786425 8.26690866 49.19781096 8.26674637 49.19774856 8.26628306 49.19775485 8.26621159 49.19755324 8.26374807 49.19753242 8.26319232 49.19752793 8.26277057 49.19753966 8.26243766 49.19787489 8.26092852 49.19831105 8.26003844 49.19836871 8.26008013 49.19844313 8.26036605 49.19854789 8.26066922 49.19900745 8.26071998 49.19984973 8.26081303 49.20045377 8.26088323 49.20079920 8.26110994 49.20164178 8.26095177 49.20192399 8.26089879 49.20193291 8.26073187 49.20196501 8.26053371 49.20200250 8.26019339 49.20157073 8.25884780 49.20149413 8.25883975 49.20131644 8.25898970 49.20114177 8.25920818 49.20094021 8.25946027 49.20014057 8.25869635 49.19977808 8.25916382 49.19971195 8.25902081 49.19975895 8.25897234 49.20029186 8.25840060 49.20034690 8.25834902 49.20032438 8.25804870 49.20020911 8.25651107 49.20018294 8.25591390 49.19956618 8.25618754 49.19954754 8.25601719 49.19955190 8.25585514 49.19963654 8.25585484 49.19971995 8.25581625 49.19977483 8.25577603 49.19999289 8.25551235 49.20000770 8.25545132 49.20000306 8.25537287 49.20001597 8.25519971 49.20014104 8.25521829 49.20128802 8.25508959 49.20131822 8.25474993 49.20158471 8.25293430 49.20039532 8.25300136 49.20035969 8.25292955 49.20030065 8.25280031 49.20031197 8.25274221 49.20035334 8.25244919 49.20038849 8.25225044 49.20044191 8.25211044 49.20057695 8.25169645 49.20068053 8.25146729 49.20075400 8.25132424 49.20081307 8.25120964 49.19968930 8.25082018 49.19983388 8.25040230 49.19987152 8.25028873 49.20074891 8.25049198 49.20077942 8.25041351 49.20077603 8.25028698 49.20085658 8.25018036 49.20090058 8.25007430 49.20095653 8.24993087 49.20098392 8.24976925 49.20098673 8.24957703 49.20107525 8.24944548 49.20118504 8.24936987 49.20124070 8.24919778 49.20132350 8.24885924 49.20133653 8.24875924 49.20134759 8.24813777 49.20133777 8.24785911 49.20134392 8.24769827 49.20137460 8.24750507 49.20142355 8.24731447 49.20145384 8.24710398 49.20150836 8.24684343 49.20161159 8.24643772 49.20165889 8.24615833 49.20176878 8.24568608 49.20178362 8.24561666 49.20172169 8.24562323 49.20075940 8.24543608 49.20071487 8.24542207 49.20066637 8.24540688 49.19988247 8.24526273 49.19982709 8.24525438 49.19985160 8.24516450 49.19987504 8.24507629 49.19982251 8.24319277 49.20085314 8.24311527 49.20083760 8.24339212 49.20135867 8.24364787 49.20147963 8.24372359 49.20152064 8.24379832 49.20169445 8.24416076 49.20185235 8.24453978 49.20191994 8.24472820 49.20199367 8.24493375 49.20211780 8.24534098 49.20213844 8.24542220 49.20215517 8.24548803 49.20222421 8.24575973 49.20230735 8.24616348 49.20241835 8.24618972 49.20270562 8.24628735 49.20298809 8.24641344 49.20326455 8.24656746 49.20353382 8.24674874 49.20379475 8.24695652 49.20404621 8.24718990 49.20428712 8.24744788 49.20451647 8.24772935 49.20460704 8.24785625 49.20473327 8.24803312 49.20493658 8.24835788 49.20501594 8.24850252 49.20501107 8.24852497 49.20500810 8.24878819 49.20501987 8.24891060 49.20509442 8.24903193 49.20512276 8.24922618 49.20513427 8.24925264 49.20516778 8.24932969 49.20520496 8.24940327 49.20523886 8.24947030 49.20526088 8.24959284 49.20532976 8.24969846 49.20538799 8.24988443 49.20544839 8.24990452 49.20550471 8.25001528 49.20551869 8.25014632 49.20551879 8.25029980 49.20550883 8.25041473 49.20551890 8.25062243 49.20557288 8.25091458 49.20559707 8.25106660 49.20559358 8.25123579 49.20557799 8.25135588 49.20553187 8.25158187 49.20545489 8.25200258 49.20545000 8.25202530 49.20542774 8.25212943 49.20541645 8.25222020 49.20530042 8.25288779 49.20508472 8.25389227 49.20506176 8.25406875 49.20504990 8.25415514 49.20505194 8.25423433 49.20510487 8.25463029 49.20510538 8.25475178 49.20508662 8.25546883 49.20528586 8.25539705 49.20576038 8.25514844 49.20577120 8.25529133 49.20577559 8.25535840 49.20578520 8.25545477 49.20579208 8.25553100 49.20580243 8.25559975 49.20574901 8.25596367 49.20574469 8.25601227 49.20570751 8.25636238 49.20564350 8.25680079 49.20556083 8.25723188 49.20545987 8.25765379 49.20534104 8.25806472 49.20520486 8.258462901101428.115237718487.19752544596942018-10-01T00:00:0049.19539417 7.37752820 49.19539008 7.37749319 49.19541797 7.37744863 49.19583971 7.37717430 49.19611367 7.37701091 49.19637711 7.37677058 49.19643483 7.37672339 49.19647010 7.37664056 49.19655027 7.37624508 49.19660037 7.37588023 49.19662848 7.37582522 49.19682330 7.37577835 49.19672736 7.37670915 49.19665575 7.37679235 49.19651959 7.37690360 49.19617814 7.37715568 49.19599872 7.37724844 49.19554320 7.37749395 49.19539417 7.377528203440.58060000453.25616756596952018-10-01T00:00:0049.20530771 8.29349356 49.20517016 8.29379236 49.20517702 8.29404127 49.20517013 8.29449031 49.20515921 8.29471891 49.20515765 8.29474541 49.20515191 8.29529873 49.20514963 8.29533933 49.20512923 8.29570206 49.20512450 8.29576443 49.20512445 8.29576513 49.20511868 8.29584141 49.20511519 8.29588617 49.20506995 8.29632999 49.20500579 8.29676835 49.20492297 8.29719937 49.20489821 8.29730400 49.20357652 8.29597192 49.20382839 8.29483618 49.20262066 8.29437795 49.20228309 8.29429435 49.20180814 8.29423604 49.20154032 8.29420265 49.20147428 8.29458261 49.20066092 8.29442474 49.20067971 8.29410528 49.20030954 8.29405662 49.20023837 8.29404725 49.20026155 8.29367478 49.20099836 8.29383602 49.20112910 8.29199166 49.20126374 8.28970164 49.20154495 8.28973385 49.20158088 8.28937436 49.20223983 8.28945401 49.20227768 8.28893881 49.20131353 8.28880287 49.20142885 8.28668896 49.20148502 8.28547272 49.20074038 8.28525420 49.20037651 8.28515086 49.20029980 8.28511161 49.20024827 8.28507021 49.20020112 8.28499456 49.20012625 8.28474265 49.19997520 8.28421450 49.20010012 8.28424158 49.20012730 8.28404159 49.20065485 8.28413734 49.20074546 8.28335907 49.20065403 8.28335284 49.20067206 8.28301228 49.19990592 8.28288141 49.19995279 8.28167975 49.19996669 8.28135586 49.20005041 8.27893977 49.20007338 8.27826886 49.20017355 8.27538895 49.20017529 8.27532276 49.20011004 8.27528843 49.19999076 8.27517432 49.20273131 8.27217082 49.20310057 8.27167161 49.20349684 8.27109085 49.20361969 8.27089427 49.20362954 8.27093304 49.20371694 8.27109241 49.20389066 8.27145497 49.20404847 8.27183409 49.20418970 8.27222816 49.20431373 8.27263548 49.20436568 8.27284012 49.20442005 8.27305431 49.20450818 8.27348286 49.20457776 8.27391928 49.20462848 8.27436172 49.20466013 8.27480828 49.20467258 8.27525704 49.20467126 8.27538848 49.20466916 8.27559845 49.20466741 8.27566465 49.20466473 8.27575262 49.20462458 8.27690712 49.20456462 8.27863071 49.20454495 8.27920521 49.20454177 8.27929801 49.20454163 8.27930206 49.20453483 8.27949857 49.20454548 8.27952417 49.20455560 8.27955242 49.20468668 8.27991826 49.20481069 8.28032561 49.20491697 8.28074446 49.20498705 8.28107682 49.20499037 8.28109128 49.20507848 8.28151984 49.20509957 8.28165222 49.20514803 8.28195629 49.20519872 8.28239874 49.20523034 8.28284530 49.20524276 8.28329407 49.20523591 8.28374312 49.20522692 8.28389740 49.20520984 8.28419052 49.20517360 8.28455979 49.20512409 8.28498504 49.20512449 8.28498576 49.20529817 8.28534837 49.20545593 8.28572755 49.20559711 8.28612167 49.20572110 8.28652903 49.20582736 8.28694791 49.20591544 8.28737649 49.20597524 8.28775186 49.20598497 8.28781295 49.20601035 8.28803463 49.20603564 8.28825542 49.20606724 8.28870200 49.20607963 8.28915077 49.20607940 8.28931064 49.20607795 8.28946978 49.20607654 8.28953092 49.20607131 8.28975896 49.20604522 8.29020637 49.20602696 8.29040930 49.20599103 8.29076882 49.20596407 8.29100973 49.20589992 8.29144811 49.20581713 8.29187914 49.20576985 8.29207645 49.20571604 8.29230098 49.20559709 8.29271183 49.20546078 8.29310992 49.20530771 8.29349356831957.731959055225.21882407596962018-10-01T00:00:0049.19780290 7.44197341 49.19778168 7.44349504 49.19777073 7.44351037 49.19765751 7.44337443 49.19743863 7.44307428 49.19723310 7.44275292 49.19704177 7.44241175 49.19686548 7.44205221 49.19673423 7.44174447 49.19670497 7.44167585 49.19656094 7.44128428 49.19643400 7.44087918 49.19632469 7.44046228 49.19623348 7.44003536 49.19616076 7.43960026 49.19610685 7.43915883 49.19609690 7.43903154 49.19607197 7.43871297 49.19605628 7.43826458 49.19605761 7.43805554 49.19619906 7.43785981 49.19668874 7.43720499 49.19661142 7.43811189 49.19665723 7.43810084 49.19673267 7.43810436 49.19681422 7.43817455 49.19689687 7.43835300 49.19699419 7.43865769 49.19708228 7.43895870 49.19718956 7.43930206 49.19745167 7.44011222 49.19775185 7.44110348 49.19776652 7.44122450 49.19776701 7.44128036 49.19782527 7.44138491 49.19780290 7.4419734143266.364549161057.12151820596972018-10-01T00:00:0049.19921493 7.90609591 49.19893210 7.90597177 49.19865520 7.90581967 49.19853954 7.90574276 49.19838541 7.90564026 49.19812388 7.90543431 49.19787175 7.90520271 49.19780584 7.90513282 49.19763293 7.90494947 49.19763007 7.90494644 49.19739990 7.90466660 49.19718772 7.90437254 49.19706380 7.90423666 49.19683363 7.90395683 49.19671686 7.90379968 49.19666353 7.90372536 49.19656261 7.90358031 49.19635834 7.90325704 49.19629041 7.90313440 49.19616837 7.90291407 49.19599350 7.90255288 49.19583448 7.90217502 49.19572074 7.90186134 49.19569200 7.90178209 49.19564736 7.90164513 49.19552953 7.90127329 49.19546897 7.90110766 49.19539204 7.90088803 49.19538919 7.90087951 49.19520072 7.90031517 49.19512235 7.90010387 49.19503203 7.89984789 49.19490669 7.89944160 49.19479903 7.89902368 49.19470951 7.89859590 49.19463852 7.89816011 49.19458636 7.89771817 49.19455325 7.89727197 49.19453933 7.89682343 49.19454467 7.89637445 49.19455266 7.89622896 49.19398208 7.89489528 49.19388643 7.89466161 49.19382142 7.89448238 49.19379378 7.89445307 49.19356358 7.89417331 49.19334587 7.89387117 49.19331953 7.89382995 49.19317475 7.89360339 49.19300766 7.89332725 49.19297449 7.89327182 49.19278448 7.89292891 49.19261957 7.89258980 49.19251307 7.89235610 49.19250308 7.89233409 49.19234403 7.89195628 49.19220152 7.89156341 49.19217750 7.89149071 49.19209816 7.89124694 49.19199681 7.89091340 49.19191936 7.89062128 49.19184459 7.89031949 49.19182142 7.89022315 49.19180528 7.89020354 49.19158756 7.88990143 49.19139617 7.88959869 49.19124528 7.88946168 49.19112735 7.88934767 49.19102228 7.88924611 49.19098575 7.88921042 49.19074404 7.88895426 49.19065525 7.88885079 49.19055791 7.88873441 49.19050391 7.88866986 49.19036250 7.88849361 49.19014477 7.88819151 49.18994046 7.88786834 49.18975044 7.88752548 49.18957552 7.88716439 49.18941646 7.88678662 49.18927392 7.88639379 49.18914853 7.88598759 49.18904083 7.88556974 49.18895126 7.88514204 49.18888022 7.88470632 49.18882801 7.88426445 49.18879484 7.88381831 49.18878088 7.88336982 49.18878154 7.88331343 49.18878617 7.88292090 49.18881069 7.88247346 49.18883742 7.88220146 49.18887327 7.88221751 49.18915159 7.88227313 49.19041517 7.88258655 49.19099458 7.88271679 49.19129069 7.88278931 49.19207063 7.88297735 49.19219103 7.88303750 49.19245477 7.88317554 49.19266791 7.88337456 49.19274459 7.88347193 49.19295966 7.88378662 49.19324321 7.88417896 49.19414347 7.88548146 49.19423526 7.88561528 49.19483377 7.88648606 49.19494003 7.88660103 49.19518105 7.88681867 49.19553033 7.88713367 49.19569772 7.88731837 49.19583338 7.88745026 49.19600754 7.88759981 49.19605129 7.88789285 49.19612607 7.88819466 49.19620542 7.88843844 49.19631193 7.88867215 49.19647902 7.88894829 49.19665890 7.88860796 49.19716358 7.88933102 49.19734429 7.88902064 49.19764886 7.88955715 49.19742837 7.89008084 49.19796363 7.89058375 49.19785537 7.89099171 49.19782186 7.89107125 49.19774790 7.89114387 49.19845534 7.89279738 49.19865167 7.89325299 49.19875959 7.89366308 49.19892280 7.89435197 49.19902723 7.89479247 49.19912409 7.89496959 49.19918358 7.89501892 49.19936695 7.89499534 49.19938544 7.89516034 49.19942226 7.89541704 49.19950745 7.89581866 49.19960857 7.89614387 49.19908455 7.89645012 49.19903615 7.89672340 49.19916302 7.89706541 49.19939619 7.89776360 49.19952098 7.89810483 49.19969618 7.89865772 49.19974951 7.89873203 49.19984844 7.89883306 49.19999772 7.89896057 49.20011756 7.89908503 49.20022721 7.89925460 49.20028698 7.89932506 49.20031582 7.89944178 49.20036291 7.89930670 49.20046141 7.89928512 49.20058826 7.89926442 49.20066647 7.89920861 49.20076570 7.89921917 49.20114110 7.89917364 49.20132289 7.89920008 49.20142516 7.89922828 49.20152564 7.89932256 49.20163276 7.89952857 49.20170628 7.89971048 49.20176732 7.89981895 49.20181999 7.89996604 49.20190103 7.90031485 49.20196810 7.90043362 49.20231645 7.90071185 49.20244702 7.90076332 49.20256526 7.90096593 49.20269489 7.90122156 49.20306127 7.90202478 49.20310539 7.90219032 49.20319847 7.90256634 49.20325168 7.90287418 49.20328351 7.90313408 49.20330044 7.90327232 49.20335772 7.90419936 49.20337495 7.90467782 49.20337549 7.90468285 49.20321902 7.90485925 49.20297138 7.90510191 49.20271387 7.90531934 49.20257117 7.90542586 49.20255086 7.90544035 49.20249296 7.90548166 49.20236937 7.90556639 49.20221564 7.90566247 49.20209692 7.90574373 49.20182302 7.90590799 49.20173505 7.90595084 49.20154266 7.90604456 49.20125705 7.90615285 49.20096741 7.90623241 49.20074205 7.90627130 49.20067498 7.90628288 49.20038101 7.90630406 49.20018106 7.90629848 49.20008676 7.90629585 49.20002637 7.90628812 49.19979350 7.90625830 49.19950247 7.90619155 49.19930368 7.90612543 49.19921493 7.906095911067623.963780005461.36544791596982018-10-01T00:00:0049.19741717 7.40816545 49.19716110 7.40703323 49.19715208 7.40694031 49.19713584 7.40670199 49.19699698 7.40612429 49.19696749 7.40600815 49.19692862 7.40582545 49.19689091 7.40555007 49.19686983 7.40504642 49.19684904 7.40487647 49.19678731 7.40459527 49.19662597 7.40405811 49.19660325 7.40395081 49.19661995 7.40395710 49.19669106 7.40399534 49.19670326 7.40400331 49.19672306 7.40402094 49.19681939 7.40417598 49.19687834 7.40430188 49.19705213 7.40482820 49.19713857 7.40537478 49.19715661 7.40556761 49.19715542 7.40591741 49.19718607 7.40601979 49.19723350 7.40614538 49.19728060 7.40630584 49.19730848 7.40644839 49.19745323 7.40769441 49.19756600 7.40823987 49.19763698 7.40857954 49.19752277 7.40856906 49.19741717 7.408165457157.20078661733.65861816596992018-10-01T00:00:0049.19867606 7.48310539 49.19840199 7.48298763 49.19827122 7.48291706 49.19828534 7.48281199 49.19831860 7.48233711 49.19822400 7.48158761 49.19818156 7.48133592 49.19770754 7.48147727 49.19770324 7.48055509 49.19764524 7.47977772 49.19749311 7.47910715 49.19739441 7.47879912 49.19727092 7.47846578 49.19692351 7.47767493 49.19700601 7.47753883 49.19703666 7.47761847 49.19722800 7.47800779 49.19761071 7.47861774 49.19776333 7.47882638 49.19789278 7.47897684 49.19803808 7.47917637 49.19809161 7.47930596 49.19820422 7.47963278 49.19819694 7.47990000 49.19824016 7.48003293 49.19844860 7.48049134 49.19844214 7.48101880 49.19842856 7.48129308 49.19848997 7.48174227 49.19860414 7.48204435 49.19866434 7.48265447 49.19866761 7.48293139 49.19867606 7.4831053919312.196661101000.13445202597002018-10-01T00:00:0049.19928848 7.56892527 49.19935245 7.56918727 49.19944924 7.56941907 49.19961536 7.56961992 49.19969626 7.56973153 49.19986877 7.57014318 49.19989152 7.57017176 49.19968772 7.57033496 49.19969789 7.57045862 49.19977009 7.57062292 49.19987528 7.57077076 49.19992020 7.57085347 49.19976074 7.57085587 49.19963520 7.57080129 49.19952621 7.57068788 49.19941872 7.57040517 49.19941377 7.57028904 49.19943641 7.57015592 49.19943175 7.57005557 49.19937568 7.57000942 49.19928489 7.56996454 49.19925814 7.56992495 49.19919559 7.56988653 49.19909504 7.56977934 49.19890957 7.56972278 49.19884610 7.56969702 49.19868950 7.56970565 49.19846018 7.56894862 49.19783007 7.56735581 49.19805497 7.56716084 49.19811795 7.56708228 49.19820590 7.56716691 49.19825769 7.56717886 49.19885761 7.56762881 49.19908361 7.56763820 49.19923371 7.56760614 49.19933850 7.56754697 49.19950683 7.56743983 49.19962310 7.56739296 49.19951445 7.56769865 49.19943580 7.56797959 49.19941697 7.56804232 49.19935027 7.56814089 49.19929799 7.56829916 49.19925056 7.56863123 49.19926784 7.56878447 49.19928848 7.5689252724021.16550000909.41852627