596812018-10-01T00:00:0049.20107620 8.36227446 49.20088863 8.36212206 49.20093432 8.36194249 49.20095086 8.36187047 49.20100939 8.36190058 49.20191389 8.36238079 49.20336613 8.36320103 49.20399213 8.36361047 49.20454037 8.36403039 49.20472609 8.36420290 49.20494998 8.36443040 49.20522616 8.36474591 49.20548531 8.36508910 49.20535110 8.36527191 49.20482377 8.36496200 49.20338699 8.36473487 49.20294647 8.36463220 49.20270193 8.36464097 49.20250977 8.36466951 49.20226487 8.36417241 49.20196324 8.36359738 49.20177784 8.36326934 49.20158186 8.36289915 49.20157222 8.36288170 49.20150891 8.36277091 49.20138444 8.36257895 49.20118909 8.36237212 49.20107620 8.3622744639858.080105501182.87941357596822018-10-01T00:00:0049.20349836 8.05896612 49.20284923 8.05905230 49.20273673 8.05906693 49.20270964 8.05894334 49.20254379 8.05854988 49.20241144 8.05823775 49.20233809 8.05801222 49.20225788 8.05761907 49.20224940 8.05753892 49.20224841 8.05737325 49.20237683 8.05625638 49.20238892 8.05618462 49.20244308 8.05606347 49.20258075 8.05592536 49.20266619 8.05586799 49.20257524 8.05635268 49.20256466 8.05648892 49.20256327 8.05663721 49.20256266 8.05672810 49.20259624 8.05678690 49.20262955 8.05682306 49.20268467 8.05685359 49.20290473 8.05692353 49.20292197 8.05693021 49.20289362 8.05793180 49.20293504 8.05798112 49.20294885 8.05799760 49.20300529 8.05804568 49.20318906 8.05816670 49.20327163 8.05819849 49.20338150 8.05821439 49.20336582 8.05826521 49.20336156 8.05832816 49.20336783 8.05841357 49.20344552 8.05877356 49.20349836 8.0589661214206.80200000647.00046908596832018-10-01T00:00:0049.19622451 7.44492399 49.19564371 7.44538269 49.19521035 7.44568741 49.19499385 7.44579000 49.19471250 7.44497220 49.19466223 7.44505267 49.19461548 7.44507809 49.19454831 7.44510311 49.19438610 7.44513578 49.19407257 7.44524828 49.19398120 7.44360635 49.19397692 7.44354925 49.19396393 7.44335310 49.19394798 7.44283050 49.19395480 7.44268218 49.19397027 7.44256214 49.19403711 7.44222925 49.19416039 7.44171820 49.19419732 7.44162164 49.19434614 7.44138403 49.19442618 7.44122943 49.19447753 7.44116138 49.19469997 7.44096648 49.19521636 7.44064909 49.19552086 7.44042854 49.19555307 7.44012252 49.19557678 7.43986670 49.19563987 7.44010424 49.19566580 7.44020738 49.19569975 7.44034234 49.19579096 7.44076925 49.19586367 7.44120435 49.19591757 7.44164578 49.19595244 7.44209165 49.19595800 7.44220012 49.19596920 7.44244314 49.19597698 7.44270465 49.19597931 7.44278306 49.19598026 7.44293006 49.19598022 7.44300693 49.19598017 7.44303270 49.19597989 7.44312536 49.19597541 7.44340158 49.19595259 7.44384926 49.19595154 7.44386043 49.19595936 7.44386215 49.19624726 7.44395510 49.19653055 7.44407658 49.19680804 7.44422608 49.19695401 7.44432154 49.19649247 7.44471491 49.19622451 7.4449239975160.088718481284.63043558596842018-10-01T00:00:0049.19585349 7.42744550 49.19534498 7.42750678 49.19538339 7.42738765 49.19545720 7.42678931 49.19547009 7.42667964 49.19551642 7.42617784 49.19555115 7.42587489 49.19572074 7.42540102 49.19588614 7.42506853 49.19597914 7.42485638 49.19602830 7.42477383 49.19621716 7.42511978 49.19646037 7.42559826 49.19658942 7.42587955 49.19668086 7.42608049 49.19675959 7.42635225 49.19679589 7.42648258 49.19676660 7.42646368 49.19626618 7.42611498 49.19622953 7.42608913 49.19621294 7.42607627 49.19618655 7.42635637 49.19612570 7.42679569 49.19604614 7.42722799 49.19600269 7.42741590 49.19585349 7.4274455014917.22827760615.00775158596852018-10-01T00:00:0049.19835763 7.53779902 49.19820566 7.53959448 49.19828354 7.54080237 49.19830885 7.54093327 49.19770507 7.54137575 49.19688563 7.54210829 49.19583726 7.54007135 49.19566268 7.53970327 49.19560963 7.53964855 49.19555857 7.53955891 49.19546646 7.53934626 49.19538580 7.53914205 49.19525427 7.53886385 49.19493708 7.53815576 49.19494062 7.53775321 49.19496380 7.53730558 49.19500612 7.53686122 49.19506739 7.53642204 49.19514735 7.53598991 49.19519418 7.53577733 49.19526646 7.53539183 49.19536477 7.53496860 49.19541344 7.53479588 49.19548101 7.53455609 49.19561468 7.53415605 49.19576521 7.53377021 49.19593195 7.53340022 49.19611420 7.53304765 49.19631116 7.53271403 49.19633163 7.53268362 49.19664475 7.53236653 49.19670840 7.53245593 49.19751993 7.53391676 49.19738562 7.53410069 49.19731810 7.53421017 49.19729704 7.53428725 49.19731419 7.53441948 49.19733664 7.53449404 49.19809655 7.53695852 49.19827152 7.53749901 49.19835763 7.53779902172228.647559741719.45711595596862018-10-01T00:00:0049.20088653 7.75124823 49.20078249 7.75185062 49.20074039 7.75200062 49.20071153 7.75205241 49.20064831 7.75210384 49.20053289 7.75211209 49.20047476 7.75212674 49.20048147 7.75164844 49.20050593 7.75110701 49.20088653 7.751248232463.01648000207.53259133596872018-10-01T00:00:0049.20477703 8.23205052 49.20476895 8.23207848 49.20465830 8.23246150 49.20452220 8.23285975 49.20436933 8.23324356 49.20423895 8.23352725 49.20432196 8.23393014 49.20439169 8.23436650 49.20444256 8.23480890 49.20447437 8.23525543 49.20448697 8.23570417 49.20448031 8.23615322 49.20446884 8.23639304 49.20445557 8.23661638 49.20443579 8.23694950 49.20442137 8.23715709 49.20437636 8.23760096 49.20431242 8.23803939 49.20422982 8.23847049 49.20412893 8.23889243 49.20401017 8.23930339 49.20388450 8.23967318 49.20376292 8.24002567 49.20364660 8.24031765 49.20360000 8.24017163 49.20364768 8.23969453 49.20380438 8.23913380 49.20379756 8.23842731 49.20374568 8.23815808 49.20360953 8.23721032 49.20359831 8.23713197 49.20360786 8.23706661 49.20368438 8.23654390 49.20371687 8.23575801 49.20373580 8.23549139 49.20383403 8.23444653 49.20389464 8.23409003 49.20413670 8.23392650 49.20414415 8.23350355 49.20429247 8.23060760 49.20429732 8.23052543 49.20431511 8.23045335 49.20435838 8.23027860 49.20458152 8.22970664 49.20460838 8.22959365 49.20472992 8.22884041 49.20474651 8.22856338 49.20474178 8.22824592 49.20470644 8.22787044 49.20467137 8.22763102 49.20454170 8.22719304 49.20445082 8.22693362 49.20427279 8.22654198 49.20383919 8.22592163 49.20371795 8.22575055 49.20365590 8.22561849 49.20363234 8.22556615 49.20361294 8.22550303 49.20357523 8.22538047 49.20352699 8.22524202 49.20347355 8.22502664 49.20347087 8.22490807 49.20348056 8.22465024 49.20351777 8.22436466 49.20354737 8.22423731 49.20357067 8.22413705 49.20360439 8.22405566 49.20380595 8.22362268 49.20390696 8.22343070 49.20403181 8.22365808 49.20420569 8.22402047 49.20431286 8.22427759 49.20436365 8.22439944 49.20450504 8.22479337 49.20462924 8.22520058 49.20473572 8.22561930 49.20476138 8.22574377 49.20479664 8.22591488 49.20482403 8.22604777 49.20487169 8.22634587 49.20489379 8.22648413 49.20494470 8.22692652 49.20497053 8.22726382 49.20498158 8.22744740 49.20500007 8.22772695 49.20500034 8.22773107 49.20501970 8.22802550 49.20502467 8.22809277 49.20505332 8.22848033 49.20505742 8.22852336 49.20508925 8.22896989 49.20510187 8.22941864 49.20509524 8.22986769 49.20506937 8.23031511 49.20504363 8.23056907 49.20502438 8.23075899 49.20496047 8.23119744 49.20487790 8.23162856 49.20477703 8.2320505276599.406366312630.33725120596882018-10-01T00:00:0049.20366627 8.05417067 49.20358891 8.05366585 49.20357169 8.05347426 49.20356464 8.05305390 49.20362428 8.05230800 49.20363802 8.05193254 49.20362121 8.05180204 49.20359182 8.05167341 49.20354864 8.05153105 49.20339880 8.05115132 49.20332485 8.05085401 49.20321479 8.05023629 49.20311800 8.04974406 49.20305137 8.04932114 49.20304731 8.04922169 49.20306580 8.04905221 49.20308300 8.04875974 49.20311097 8.04857347 49.20314614 8.04873670 49.20325183 8.04928257 49.20337426 8.04974190 49.20376768 8.05104953 49.20380207 8.05124958 49.20383756 8.05162767 49.20383659 8.05184940 49.20381528 8.05211311 49.20378904 8.05235784 49.20374833 8.05287865 49.20371606 8.05406704 49.20370414 8.05418231 49.20368891 8.05430999 49.20366627 8.054170679871.32255000866.62875533596892018-10-01T00:00:0049.20381111 8.05638284 49.20380127 8.05646663 49.20381450 8.05657826 49.20385550 8.05672945 49.20388152 8.05683096 49.20386082 8.05691880 49.20340388 8.05664689 49.20343713 8.05641109 49.20349848 8.05556386 49.20395608 8.05575049 49.20395064 8.05598824 49.20392609 8.05609839 49.20383911 8.05628648 49.20381111 8.056382843988.70775000278.23171702596902018-10-01T00:00:0049.19771708 7.92546210 49.19764568 7.92564299 49.19783224 7.92593841 49.19802215 7.92628148 49.19819694 7.92664277 49.19835588 7.92702073 49.19849828 7.92741375 49.19862352 7.92782014 49.19873108 7.92823817 49.19882048 7.92866603 49.19889136 7.92910190 49.19890961 7.92923908 49.19891081 7.92924708 49.19893840 7.92943116 49.19898436 7.92982155 49.19899044 7.92987317 49.19902342 7.93031943 49.19903721 7.93076803 49.19903174 7.93121705 49.19901251 7.93156518 49.19900703 7.93166455 49.19899002 7.93186122 49.19897073 7.93206177 49.19894390 7.93230919 49.19888113 7.93274794 49.19879968 7.93317949 49.19869990 7.93360199 49.19858223 7.93401361 49.19857354 7.93404095 49.19855222 7.93410801 49.19848846 7.93430472 49.19838341 7.93460932 49.19827321 7.93489396 49.19826286 7.93491926 49.19824567 7.93496258 49.19817296 7.93513965 49.19800492 7.93550833 49.19795381 7.93560837 49.19796466 7.93561086 49.19825218 7.93570668 49.19853497 7.93583098 49.19881184 7.93598325 49.19890623 7.93604609 49.19908158 7.93616283 49.19918584 7.93624501 49.19934305 7.93636894 49.19948674 7.93650105 49.19959513 7.93660071 49.19983673 7.93685715 49.20006683 7.93713715 49.20028443 7.93743952 49.20034994 7.93754330 49.20048860 7.93776297 49.20067847 7.93810610 49.20085323 7.93846745 49.20101213 7.93884547 49.20115449 7.93923854 49.20127969 7.93964499 49.20133766 7.93986037 49.20135263 7.93991878 49.20141039 7.93971676 49.20141961 7.93968452 49.20155469 7.93928550 49.20159167 7.93918645 49.20159680 7.93917295 49.20167037 7.93896649 49.20176098 7.93870949 49.20179544 7.93861359 49.20182093 7.93854904 49.20205904 7.93908431 49.20232869 7.93980489 49.20240983 7.94004078 49.20267500 7.94052823 49.20278620 7.94068729 49.20291487 7.94088676 49.20274739 7.94096722 49.20233895 7.94108013 49.20187324 7.94109914 49.20185590 7.94147373 49.20170832 7.94150694 49.20181518 7.94205625 49.20185192 7.94230654 49.20187828 7.94323000 49.20180682 7.94419069 49.20172979 7.94509219 49.20169491 7.94512450 49.20158575 7.94520809 49.20150525 7.94531757 49.20146111 7.94555696 49.20145940 7.94581329 49.20121058 7.94622698 49.20135923 7.94675803 49.20171092 7.94631670 49.20182018 7.94676671 49.20180415 7.94722871 49.20177066 7.94747158 49.20148631 7.94745222 49.20122855 7.94771467 49.20129255 7.94782822 49.20122572 7.94777857 49.20112387 7.94764894 49.20091667 7.94753638 49.20079645 7.94750228 49.20066636 7.94743187 49.20056477 7.94733890 49.20026439 7.94700127 49.20006008 7.94668370 49.19996806 7.94657583 49.19992423 7.94650374 49.19985820 7.94646451 49.19977055 7.94647035 49.19965650 7.94672823 49.19955822 7.94663437 49.19946292 7.94681787 49.19923264 7.94656208 49.19909917 7.94630781 49.19918344 7.94615776 49.19899815 7.94587439 49.19896729 7.94589372 49.19882330 7.94575868 49.19866470 7.94578731 49.19844897 7.94558847 49.19856621 7.94519723 49.19845223 7.94509821 49.19805369 7.94483750 49.19784886 7.94460164 49.19777850 7.94433396 49.19788902 7.94401534 49.19781148 7.94382853 49.19767360 7.94356572 49.19752737 7.94338283 49.19741571 7.94335982 49.19730308 7.94320258 49.19726063 7.94298688 49.19723088 7.94274414 49.19719787 7.94270517 49.19710435 7.94275741 49.19697167 7.94274857 49.19691187 7.94269192 49.19680479 7.94259015 49.19667618 7.94241637 49.19637408 7.94219995 49.19622107 7.94208355 49.19600512 7.94205077 49.19585956 7.94221093 49.19577223 7.94209462 49.19603536 7.94161319 49.19610011 7.94169911 49.19645404 7.94116192 49.19663641 7.94140907 49.19651989 7.94153123 49.19637590 7.94186336 49.19672662 7.94230532 49.19711927 7.94144085 49.19703449 7.94140656 49.19687776 7.94126592 49.19658718 7.94095984 49.19666817 7.94083540 49.19674792 7.94071290 49.19713626 7.94011560 49.19692888 7.93982766 49.19655115 7.93930713 49.19630520 7.93889498 49.19621925 7.93868447 49.19613994 7.93845323 49.19620417 7.93821865 49.19616254 7.93798592 49.19603225 7.93764940 49.19587959 7.93729716 49.19592358 7.93726821 49.19579371 7.93642066 49.19575133 7.93637984 49.19566049 7.93630341 49.19565689 7.93607866 49.19538032 7.93610326 49.19511764 7.93607279 49.19499425 7.93611428 49.19488720 7.93618329 49.19473249 7.93634047 49.19470979 7.93653257 49.19469551 7.93688618 49.19472496 7.93720317 49.19472867 7.93724413 49.19465161 7.93724401 49.19407576 7.93724315 49.19398833 7.93723391 49.19390378 7.93714678 49.19385555 7.93704789 49.19382896 7.93691532 49.19381917 7.93664322 49.19390130 7.93608625 49.19393958 7.93589670 49.19400331 7.93569535 49.19406396 7.93556091 49.19411414 7.93548201 49.19426597 7.93537320 49.19451976 7.93526783 49.19459924 7.93520518 49.19465058 7.93510457 49.19462451 7.93488263 49.19451866 7.93481779 49.19439570 7.93477911 49.19423079 7.93480571 49.19411765 7.93494512 49.19394231 7.93520638 49.19382637 7.93554968 49.19371021 7.93575147 49.19366625 7.93585261 49.19362408 7.93602000 49.19358640 7.93626526 49.19351640 7.93656653 49.19343497 7.93681822 49.19327465 7.93718812 49.19312302 7.93757253 49.19300390 7.93776668 49.19297471 7.93770307 49.19268510 7.93719993 49.19221497 7.93629879 49.19215682 7.93615688 49.19196746 7.93565902 49.19189458 7.93543261 49.19234990 7.93519541 49.19236283 7.93531934 49.19233987 7.93544377 49.19245709 7.93562971 49.19258806 7.93577540 49.19275022 7.93590012 49.19284302 7.93585723 49.19295583 7.93569161 49.19304782 7.93551231 49.19317766 7.93529183 49.19347048 7.93487337 49.19358125 7.93469215 49.19366896 7.93451746 49.19379444 7.93433112 49.19391412 7.93424729 49.19418551 7.93403242 49.19433230 7.93393359 49.19474434 7.93378226 49.19480230 7.93369702 49.19497165 7.93362516 49.19513487 7.93352255 49.19518799 7.93330316 49.19524897 7.93291258 49.19525918 7.93273282 49.19525040 7.93260083 49.19531263 7.93255914 49.19502699 7.93138938 49.19500360 7.93127253 49.19496814 7.93109527 49.19476208 7.93036922 49.19449330 7.93053574 49.19433161 7.93059962 49.19425865 7.93058925 49.19418436 7.93056093 49.19414822 7.93052438 49.19371496 7.93006417 49.19362600 7.93011330 49.19337227 7.92979664 49.19334615 7.92981230 49.19321566 7.92957382 49.19331023 7.92937303 49.19313191 7.92907890 49.19306672 7.92911051 49.19290188 7.92884464 49.19270672 7.92852891 49.19249964 7.92816088 49.19207417 7.92730059 49.19181557 7.92681853 49.19169248 7.92662163 49.19124364 7.92563889 49.19115747 7.92540757 49.19111966 7.92518711 49.19112503 7.92478352 49.19111813 7.92379191 49.19118341 7.92319936 49.19121567 7.92345683 49.19138505 7.92330177 49.19157968 7.92315370 49.19182604 7.92302469 49.19225614 7.92275746 49.19251894 7.92250113 49.19284256 7.92223689 49.19300432 7.92233549 49.19310598 7.92228826 49.19321307 7.92225382 49.19341506 7.92221978 49.19314852 7.92191112 49.19330791 7.92194856 49.19383731 7.92199772 49.19385064 7.92167282 49.19372993 7.92155782 49.19357961 7.92149012 49.19291073 7.92132912 49.19296119 7.92125212 49.19305184 7.92111386 49.19306669 7.92106659 49.19306017 7.92099495 49.19302059 7.92086007 49.19298180 7.92080011 49.19296692 7.92077710 49.19291762 7.92073837 49.19282579 7.92079732 49.19274684 7.92048267 49.19270638 7.92032146 49.19267229 7.92020622 49.19258728 7.91991806 49.19247166 7.91952076 49.19219742 7.91959110 49.19170953 7.91974872 49.19183068 7.91960183 49.19200917 7.91941197 49.19223409 7.91920380 49.19238994 7.91908347 49.19233535 7.91892133 49.19221690 7.91886654 49.19191079 7.91912685 49.19173323 7.91932012 49.19150997 7.91867785 49.19164648 7.91852925 49.19177696 7.91836047 49.19208624 7.91810297 49.19229897 7.91798633 49.19278290 7.91774300 49.19308844 7.91755584 49.19416821 7.91668705 49.19486196 7.91604572 49.19497718 7.91591967 49.19505224 7.91595330 49.19519162 7.91593736 49.19533055 7.91586500 49.19557128 7.91584725 49.19580522 7.91585284 49.19631253 7.91583915 49.19629425 7.91613411 49.19658390 7.91633546 49.19708067 7.91669413 49.19732133 7.91689834 49.19761112 7.91716160 49.19771778 7.91733127 49.19777263 7.91754064 49.19778799 7.91793110 49.19851869 7.91663568 49.19905149 7.91688403 49.19917169 7.91700110 49.19922740 7.91704907 49.19937599 7.91717700 49.19945391 7.91724409 49.19969756 7.91742244 49.20012340 7.91770938 49.20058399 7.91809537 49.20066506 7.91813629 49.20076036 7.91821630 49.20081855 7.91828312 49.20084635 7.91833125 49.20090706 7.91847448 49.20095912 7.91864439 49.20100369 7.91884123 49.20106109 7.91897684 49.20113719 7.91906304 49.20124802 7.91911169 49.20140748 7.91915668 49.20154112 7.91917216 49.20164633 7.91924482 49.20185932 7.91956964 49.20197086 7.91973209 49.20246484 7.92070768 49.20261107 7.92095435 49.20284692 7.92138619 49.20289399 7.92144662 49.20279924 7.92162804 49.20260114 7.92196018 49.20238923 7.92227183 49.20216442 7.92256167 49.20192766 7.92282844 49.20167998 7.92307101 49.20164586 7.92309980 49.20142244 7.92328833 49.20134163 7.92334634 49.20115613 7.92347948 49.20088220 7.92364364 49.20060182 7.92378011 49.20057826 7.92378904 49.20031619 7.92388830 49.20002654 7.92396775 49.19973410 7.92401812 49.19964376 7.92402460 49.19944013 7.92403919 49.19914588 7.92403088 49.19885262 7.92399322 49.19856160 7.92392637 49.19827407 7.92383062 49.19817701 7.92378798 49.19811609 7.92411089 49.19801634 7.92453340 49.19789871 7.92494504 49.19776368 7.92534406 49.19775117 7.92537576 49.19771708 7.9254621049.19717550 7.94246242 49.19714919 7.94235975 49.19697116 7.94233925 49.19687895 7.94254520 49.19694636 7.94262694 49.19703097 7.94272081 49.19717550 7.942462421459966.2671081810045.00052796