589612018-10-01T00:00:0049.05377024 8.07542806 49.05374621 8.07537129 49.05380422 8.07534736 49.05444714 8.07509919 49.05470251 8.07570394 49.05400429 8.07596476 49.05377024 8.075428063965.85255000264.86714536589622018-10-01T00:00:0049.05579211 8.19896509 49.05575735 8.19916713 49.05576370 8.19936919 49.05571817 8.19949762 49.05528248 8.19931163 49.05536968 8.19883637 49.05545656 8.19869140 49.05551484 8.19866349 49.05572626 8.19871868 49.05578547 8.19888964 49.05579211 8.198965092492.55010000191.71483832589632018-10-01T00:00:0049.05491399 8.08414547 49.05484001 8.08525014 49.05479481 8.08524372 49.05479867 8.08518630 49.05488544 8.08390057 49.05444060 8.08383827 49.05393606 8.08376760 49.05380461 8.08510298 49.05325561 8.08496716 49.05245044 8.08476802 49.05149716 8.08468711 49.05107392 8.08125773 49.05105320 8.08111865 49.05095294 8.08044619 49.05078366 8.07871172 49.05075016 8.07843622 49.05090900 8.07834190 49.05095331 8.07831559 49.05108178 8.07825369 49.05110579 8.07818330 49.05115017 8.07805321 49.05119949 8.07792919 49.05125017 8.07793407 49.05125533 8.07778880 49.05130253 8.07767012 49.05147104 8.07730301 49.05165497 8.07695344 49.05185352 8.07662293 49.05206586 8.07631288 49.05218443 8.07616113 49.05228476 8.07603271 49.05223098 8.07570016 49.05221684 8.07557906 49.05217579 8.07548130 49.05217546 8.07548039 49.05207853 8.07534560 49.05187474 8.07502255 49.05168527 8.07467990 49.05151094 8.07431914 49.05135249 8.07394181 49.05134138 8.07391110 49.05131359 8.07383428 49.05134048 8.07384404 49.05123424 8.07265627 49.05171239 8.07389256 49.05175265 8.07398789 49.05182573 8.07400351 49.05193965 8.07427731 49.05224931 8.07502089 49.05259272 8.07584598 49.05267563 8.07604509 49.05322890 8.07720697 49.05342685 8.07770726 49.05354602 8.07804271 49.05387192 8.07871610 49.05507213 8.08140250 49.05505623 8.08204979 49.05491399 8.08414547220374.165550982628.58293728589642018-10-01T00:00:0049.05435755 8.07677492 49.05417254 8.07635063 49.05487004 8.07610064 49.05504288 8.07650984 49.05435755 8.076774922714.90970000231.02433700589652018-10-01T00:00:0049.05514962 8.09866924 49.05479669 8.09858528 49.05422732 8.10070215 49.05372385 8.10258051 49.05362464 8.10247502 49.05339494 8.10219507 49.05317777 8.10189285 49.05297405 8.10156968 49.05278466 8.10122692 49.05264994 8.10094792 49.05261041 8.10086606 49.05245204 8.10048864 49.05238803 8.10031152 49.05237520 8.10029787 49.05214550 8.10001793 49.05192832 8.09971574 49.05172459 8.09939258 49.05171704 8.09937891 49.05153520 8.09904984 49.05136094 8.09868900 49.05127347 8.09848056 49.05120256 8.09831159 49.05113858 8.09813458 49.05106075 8.09791923 49.05093611 8.09751360 49.05082916 8.09709644 49.05074038 8.09666954 49.05067014 8.09623471 49.05062497 8.09584722 49.05061875 8.09579383 49.05058641 8.09534878 49.05057794 8.09514200 49.05053475 8.09476319 49.05032437 8.09464706 49.05029758 8.09463228 49.05002807 8.09445237 49.04976687 8.09424602 49.04951511 8.09401414 49.04927385 8.09375770 49.04904413 8.09347780 49.04882693 8.09317565 49.04862319 8.09285254 49.04858512 8.09278367 49.04843377 8.09250985 49.04825949 8.09214905 49.04818076 8.09196828 49.04808992 8.09175234 49.04801025 8.09155575 49.04786842 8.09116343 49.04774375 8.09075785 49.04763678 8.09034073 49.04754798 8.08991386 49.04752176 8.08975165 49.04747771 8.08947908 49.04745162 8.08927620 49.04732686 8.08822211 49.04743423 8.08821816 49.04836706 8.08820370 49.04837531 8.08825816 49.04869907 8.09038978 49.04871484 8.09050787 49.04952644 8.09053207 49.04973957 8.09054099 49.04982627 8.09059201 49.04989595 8.09047994 49.04997167 8.09037669 49.05016726 8.09019267 49.05046530 8.08997268 49.05082253 8.08975723 49.05087317 8.08971753 49.05112025 8.08955207 49.05190421 8.08899264 49.05195960 8.08895496 49.05198898 8.08893497 49.05196367 8.08873274 49.05187796 8.08806367 49.05196881 8.08827962 49.05207517 8.08829492 49.05240242 8.08834916 49.05242106 8.08811245 49.05238437 8.08810272 49.05240025 8.08794942 49.05260619 8.08798698 49.05286097 8.08797849 49.05289631 8.08769275 49.05360309 8.08776016 49.05369181 8.08665907 49.05390655 8.08672863 49.05436334 8.08684098 49.05444331 8.08684116 49.05449224 8.08681754 49.05452953 8.08676635 49.05456664 8.08669272 49.05463675 8.08645834 49.05472915 8.08647157 49.05469357 8.08713714 49.05468045 8.08720719 49.05454772 8.08730297 49.05456080 8.08743330 49.05462204 8.08804509 49.05460228 8.08840241 49.05460567 8.08867158 49.05461452 8.08918920 49.05465138 8.08985934 49.05474165 8.09131428 49.05489015 8.09371341 49.05489432 8.09378738 49.05489783 8.09385602 49.05495546 8.09425327 49.05498324 8.09492700 49.05499452 8.09518398 49.05499546 8.09543061 49.05499580 8.09550835 49.05500742 8.09557821 49.05511330 8.09706047 49.05516273 8.09709823 49.05519199 8.09711524 49.05521231 8.09714108 49.05516443 8.09744505 49.05514962 8.0986692449.05317399 8.09260792 49.05316109 8.09266085 49.05320150 8.09328190 49.05325031 8.09360826 49.05336339 8.09410222 49.05359958 8.09472848 49.05390348 8.09532751 49.05421197 8.09591676 49.05426449 8.09544469 49.05426486 8.09540213 49.05426963 8.09484590 49.05416964 8.09445653 49.05405590 8.09406325 49.05404096 8.09401162 49.05401616 8.09387672 49.05388128 8.09342762 49.05371698 8.09290709 49.05363831 8.09259235 49.05317399 8.09260792488839.875960834390.64113362589662018-10-01T00:00:0049.05201646 7.75602631 49.05195056 7.75591285 49.05189777 7.75582617 49.05170469 7.75559658 49.05166319 7.75558361 49.05156268 7.75558913 49.05130706 7.75553433 49.05116725 7.75543353 49.05108138 7.75535315 49.05104051 7.75530079 49.05092514 7.75523045 49.05072720 7.75521007 49.05029565 7.75512491 49.05018972 7.75480429 49.05008753 7.75462864 49.04982690 7.75462681 49.04981241 7.75507717 49.04930219 7.75506212 49.04901883 7.75510437 49.04858303 7.75505887 49.04840958 7.75506703 49.04831176 7.75516295 49.04827031 7.75521489 49.04806382 7.75519541 49.04784580 7.75527366 49.04749884 7.75534966 49.04736794 7.75535758 49.04743230 7.75584522 49.04741790 7.75585215 49.04729517 7.75599180 49.04713735 7.75612273 49.04697021 7.75618151 49.04668129 7.75621691 49.04658466 7.75626557 49.04651210 7.75635278 49.04656304 7.75675549 49.04676904 7.75670437 49.04666596 7.75689799 49.04661680 7.75702785 49.04660055 7.75719796 49.04660334 7.75746529 49.04673556 7.75745516 49.04674556 7.75784931 49.04625707 7.75787271 49.04606845 7.75793365 49.04586844 7.75813050 49.04605386 7.75857557 49.04663398 7.75849010 49.04660674 7.75905146 49.04662259 7.75983125 49.04679408 7.75983465 49.04684349 7.76025506 49.04662282 7.76038837 49.04668272 7.76096522 49.04679331 7.76186514 49.04718521 7.76356389 49.04729127 7.76394130 49.04742921 7.76429739 49.04769460 7.76458464 49.04771143 7.76460668 49.04751676 7.76454270 49.04723378 7.76441973 49.04698784 7.76428582 49.04696174 7.76428820 49.04682951 7.76429832 49.04638254 7.76429869 49.04612132 7.76426608 49.04609255 7.76426249 49.04605975 7.76406885 49.04592853 7.76334872 49.04583211 7.76282191 49.04576042 7.76239440 49.04565017 7.76173561 49.04557232 7.76092753 49.04547397 7.75988678 49.04545584 7.75934695 49.04545854 7.75881167 49.04545634 7.75856595 49.04545256 7.75844876 49.04542888 7.75820439 49.04535582 7.75771835 49.04532521 7.75723946 49.04535206 7.75723551 49.04550987 7.75700331 49.04572795 7.75662140 49.04593044 7.75627026 49.04627982 7.75563436 49.04641968 7.75533157 49.04645795 7.75519294 49.04702470 7.75415267 49.04702972 7.75414283 49.04757322 7.75309846 49.04782993 7.75219742 49.04789114 7.75184253 49.04803334 7.75101756 49.04787780 7.75061815 49.04757125 7.74980717 49.04740203 7.74944971 49.04700594 7.74854915 49.04711398 7.74850796 49.04716069 7.74849502 49.04717428 7.74848837 49.04745974 7.74837953 49.04769993 7.74831299 49.04774928 7.74829932 49.04804164 7.74824809 49.04823398 7.74823154 49.04831139 7.74818499 49.04852441 7.74808081 49.04859156 7.74804797 49.04887703 7.74793912 49.04916656 7.74785891 49.04920999 7.74785130 49.04933987 7.74782854 49.04936507 7.74797768 49.04939494 7.74803633 49.04948289 7.74803412 49.04955060 7.74797302 49.04967652 7.74788815 49.04976876 7.74784122 49.04986626 7.74783138 49.04990075 7.74786021 49.04991144 7.74794165 49.04988301 7.74802407 49.04981013 7.74805560 49.04972801 7.74813198 49.04965585 7.74823027 49.04960352 7.74836530 49.04960003 7.74849157 49.04961080 7.74858053 49.04968554 7.74871976 49.04971590 7.74881549 49.04967515 7.74911349 49.04966656 7.74921772 49.04968753 7.74935105 49.04974250 7.74946833 49.04977837 7.74962345 49.04982577 7.74993882 49.04926059 7.74984172 49.04920506 7.74989676 49.04921427 7.75000862 49.04926692 7.75012664 49.04936728 7.75023142 49.04945928 7.75028769 49.04971320 7.75035934 49.04983133 7.75046846 49.04985799 7.75056291 49.04984124 7.75064381 49.04979825 7.75066199 49.04972431 7.75063702 49.04961941 7.75057861 49.04951528 7.75057397 49.04940856 7.75063754 49.04933588 7.75072969 49.04928559 7.75082100 49.04927213 7.75090674 49.04932410 7.75147806 49.04931890 7.75200414 49.04931799 7.75209462 49.04903702 7.75239973 49.04891621 7.75260572 49.04881169 7.75278392 49.04888482 7.75303323 49.04893849 7.75312919 49.04898692 7.75321584 49.04909628 7.75342948 49.04975547 7.75273622 49.04993029 7.75302186 49.04999670 7.75309930 49.05007263 7.75314927 49.05007649 7.75274872 49.05008435 7.75260236 49.05016025 7.75210899 49.05023027 7.75213735 49.05029432 7.75219500 49.05032905 7.75224614 49.05034711 7.75227884 49.05017344 7.75263225 49.05048346 7.75287807 49.05052147 7.75289484 49.05062071 7.75292083 49.05058587 7.75270169 49.05065684 7.75233055 49.05065090 7.75196431 49.05121651 7.75171548 49.05126887 7.75214142 49.05118312 7.75279538 49.05128412 7.75322198 49.05133340 7.75348691 49.05136641 7.75389889 49.05140780 7.75413134 49.05163863 7.75430713 49.05163009 7.75414174 49.05162508 7.75404373 49.05164317 7.75380294 49.05168960 7.75363795 49.05171342 7.75375219 49.05178141 7.75400876 49.05176300 7.75412076 49.05177262 7.75422851 49.05182159 7.75444750 49.05197436 7.75485004 49.05220761 7.75534912 49.05201646 7.75602631243039.748592214997.17048310589672018-10-01T00:00:0049.05537942 8.31014830 49.05538015 8.31036044 49.05540539 8.31040019 49.05545340 8.31041021 49.05551280 8.31038543 49.05559797 8.31027695 49.05563936 8.31020246 49.05567788 8.31013185 49.05576248 8.31003268 49.05588947 8.30993689 49.05601183 8.30988113 49.05610796 8.30986022 49.05617432 8.30987080 49.05622694 8.30990032 49.05627040 8.30994749 49.05629952 8.30999606 49.05616012 8.31013219 49.05579286 8.31046947 49.05575289 8.31050574 49.05552116 8.31069835 49.05522523 8.31047824 49.05374082 8.30943325 49.05264883 8.30872491 49.05157632 8.30801140 49.05068273 8.30747705 49.04899778 8.30652276 49.04903255 8.30648601 49.04933911 8.30639375 49.04950386 8.30640062 49.04964916 8.30643377 49.04980366 8.30650170 49.04997302 8.30661676 49.05018236 8.30678219 49.05031281 8.30689014 49.05022013 8.30688663 49.04997190 8.30680482 49.04985966 8.30674904 49.04970179 8.30664462 49.04964231 8.30661151 49.04960687 8.30661145 49.04960921 8.30664112 49.04968127 8.30671772 49.04978996 8.30679599 49.04998788 8.30688836 49.05012404 8.30694244 49.05030367 8.30698593 49.05084026 8.30707646 49.05087577 8.30710265 49.05088830 8.30715134 49.05088489 8.30721243 49.05086779 8.30728561 49.05090093 8.30738136 49.05093754 8.30732214 49.05094553 8.30724375 49.05096503 8.30715137 49.05099812 8.30708864 49.05106450 8.30705747 49.05125209 8.30710796 49.05170404 8.30731875 49.05186543 8.30742490 49.05204509 8.30751725 49.05215140 8.30762006 49.05222465 8.30772991 49.05235286 8.30806249 49.05252113 8.30843160 49.05262978 8.30857969 49.05267790 8.30863719 49.05275795 8.30866687 49.05330941 8.30904656 49.05393641 8.30940714 49.05415391 8.30952553 49.05513033 8.31022415 49.05520284 8.31026968 49.05528601 8.31020297 49.05530632 8.31015410 49.05532420 8.31003067 49.05527608 8.30995619 49.05505050 8.30975072 49.05395127 8.30911102 49.05384949 8.30902922 49.05362750 8.30886723 49.05351074 8.30877660 49.05336430 8.30871923 49.05320993 8.30864254 49.05309426 8.30861458 49.05297990 8.30855020 49.05285748 8.30846307 49.05276817 8.30842037 49.05270761 8.30840219 49.05266179 8.30839694 49.05263205 8.30834288 49.05263091 8.30822793 49.05267894 8.30798583 49.05268811 8.30789524 49.05268121 8.30779419 49.05261244 8.30750171 49.05257012 8.30739034 49.05255055 8.30736734 49.05284130 8.30739889 49.05282175 8.30722999 49.05280004 8.30712026 49.05276460 8.30701591 49.05271315 8.30695654 49.05264557 8.30690780 49.05258150 8.30684340 49.05253574 8.30677369 49.05248996 8.30663965 49.05261240 8.30652134 49.05277213 8.30636706 49.05310465 8.30372995 49.05346862 8.30461081 49.05383586 8.30427351 49.05415320 8.30503212 49.05493158 8.30685384 49.05510595 8.30708424 49.05608628 8.30819175 49.05696466 8.30918479 49.05683212 8.30937715 49.05660632 8.30966439 49.05640842 8.30988435 49.05631850 8.30973152 49.05627727 8.30968104 49.05622686 8.30964615 49.05607478 8.30962170 49.05598545 8.30963567 49.05590547 8.30966524 49.05574136 8.30974937 49.05550091 8.30991626 49.05546230 8.30998783 49.05541112 8.31004904 49.05537942 8.31014830119898.064714363601.04773026589682018-10-01T00:00:0049.05564514 8.28025873 49.05569839 8.28040305 49.05580406 8.28074453 49.05611690 8.28163559 49.05633202 8.28240802 49.05671317 8.28329196 49.05686828 8.28372979 49.05684847 8.28442363 49.05676489 8.28476934 49.05656939 8.28544818 49.05643903 8.28588258 49.05634070 8.28656480 49.05627339 8.28688154 49.05619545 8.28717981 49.05613533 8.28734984 49.05603463 8.28729982 49.05606513 8.28722917 49.05622749 8.28661556 49.05627822 8.28594456 49.05618742 8.28477722 49.05597248 8.28233737 49.05589996 8.28185785 49.05580445 8.28147133 49.05569994 8.28125712 49.05559398 8.28111425 49.05564514 8.2802587321152.828950001113.44876129589692018-10-01T00:00:0049.05591672 8.27843028 49.05591587 8.27836596 49.05593001 8.27831155 49.05600195 8.27822086 49.05610156 8.27813948 49.05616387 8.27809067 49.05618612 8.27805340 49.05620244 8.27798677 49.05624437 8.27787434 49.05630006 8.27784657 49.05638195 8.27797952 49.05650053 8.27816957 49.05690335 8.27867305 49.05693729 8.27873457 49.05697282 8.27882056 49.05698854 8.27888959 49.05698579 8.27893836 49.05697631 8.27900461 49.05686144 8.27904815 49.05671496 8.27895706 49.05658542 8.27884108 49.05630477 8.27871484 49.05615541 8.27866636 49.05602191 8.27860793 49.05597321 8.27855894 49.05593359 8.27849587 49.05591672 8.278430284713.05035000312.55168533589702018-10-01T00:00:0049.05240386 7.75566271 49.05238943 7.75534198 49.05256488 7.75555316 49.05285996 7.75603894 49.05346963 7.75699249 49.05355208 7.75729812 49.05358633 7.75747985 49.05357348 7.75756448 49.05354163 7.75761441 49.05350476 7.75761533 49.05344471 7.75760273 49.05338381 7.75752706 49.05333134 7.75736672 49.05320429 7.75713830 49.05297849 7.75673661 49.05253320 7.75609486 49.05246199 7.75591419 49.05240386 7.755662715158.95845000439.51666757