596612018-10-01T00:00:0049.19453077 7.45118121 49.19444515 7.45124990 49.19448620 7.45106442 49.19448676 7.45087758 49.19447743 7.45081968 49.19432289 7.45053845 49.19423124 7.45039911 49.19408087 7.45022098 49.19394632 7.45004867 49.19391091 7.44997757 49.19378338 7.44971816 49.19375516 7.44962639 49.19366913 7.44926891 49.19362117 7.44912066 49.19357688 7.44902473 49.19351338 7.44892487 49.19338741 7.44886278 49.19332509 7.44882410 49.19325669 7.44874142 49.19317710 7.44856918 49.19298562 7.44823079 49.19282796 7.44800540 49.19276397 7.44792985 49.19257310 7.44771031 49.19251422 7.44767331 49.19215417 7.44744960 49.19202950 7.44737719 49.19183349 7.44726391 49.19172168 7.44725149 49.19159920 7.44733452 49.19156370 7.44734387 49.19150904 7.44732623 49.19145618 7.44726859 49.19145330 7.44716189 49.19145948 7.44705904 49.19149076 7.44695718 49.19155935 7.44689985 49.19174961 7.44693356 49.19181992 7.44696430 49.19195102 7.44705298 49.19199877 7.44707221 49.19227422 7.44692455 49.19203799 7.44653047 49.19207352 7.44623604 49.19180864 7.44591136 49.19176705 7.44586284 49.19171852 7.44582621 49.19164462 7.44564899 49.19144166 7.44539416 49.19134157 7.44498911 49.19133290 7.44459230 49.19135079 7.44449841 49.19131109 7.44448291 49.19128917 7.44444448 49.19128083 7.44413922 49.19132782 7.44390167 49.19137901 7.44381510 49.19147537 7.44381647 49.19146594 7.44348365 49.19148299 7.44309373 49.19148327 7.44300108 49.19148332 7.44292421 49.19147212 7.44268121 49.19131111 7.44207494 49.19123800 7.44185063 49.19114855 7.44156823 49.19069198 7.43958090 49.19058977 7.43916687 49.19047974 7.43866018 49.19043723 7.43837754 49.19039778 7.43796758 49.19038986 7.43758847 49.19042617 7.43700813 49.19059764 7.43708206 49.19070809 7.43718014 49.19070672 7.43801660 49.19075914 7.43870642 49.19084131 7.43916157 49.19146243 7.43920543 49.19154507 7.43926240 49.19155947 7.43958957 49.19161110 7.44017457 49.19169075 7.44072397 49.19176311 7.44115253 49.19184299 7.44152555 49.19194498 7.44203692 49.19208268 7.44251532 49.19219649 7.44305020 49.19222995 7.44354340 49.19182462 7.44351165 49.19192901 7.44397477 49.19200592 7.44423534 49.19206944 7.44432915 49.19212511 7.44436199 49.19215887 7.44461705 49.19225638 7.44496454 49.19235654 7.44522109 49.19246795 7.44547825 49.19264009 7.44580900 49.19284843 7.44615673 49.19302665 7.44616446 49.19316072 7.44614626 49.19325646 7.44616179 49.19330614 7.44620374 49.19338161 7.44622362 49.19380032 7.44746409 49.19330695 7.44788912 49.19348316 7.44839627 49.19369314 7.44871253 49.19372485 7.44880982 49.19375739 7.44892190 49.19390464 7.44936284 49.19397317 7.44953598 49.19401800 7.44966512 49.19417431 7.44997785 49.19456676 7.45069870 49.19460481 7.45083272 49.19460896 7.45092730 49.19460083 7.45101252 49.19458124 7.45109398 49.19453077 7.4511812176175.537300002786.60693140596622018-10-01T00:00:0049.19141553 7.32453429 49.19185513 7.32431786 49.19190245 7.32402666 49.19185153 7.32398281 49.19163664 7.32384156 49.19134193 7.32371111 49.19117427 7.32366297 49.19118018 7.32349395 49.19147694 7.32342462 49.19193642 7.32364627 49.19220063 7.32380109 49.19231421 7.32387878 49.19252247 7.32407749 49.19257210 7.32413799 49.19256561 7.32432296 49.19259414 7.32443537 49.19275462 7.32473247 49.19285467 7.32490066 49.19291137 7.32505742 49.19293875 7.32517165 49.19295584 7.32528898 49.19297681 7.32547632 49.19297399 7.32564744 49.19291087 7.32599697 49.19279417 7.32644837 49.19272699 7.32665460 49.19267575 7.32684369 49.19241198 7.32653854 49.19235889 7.32595452 49.19227271 7.32574935 49.19214975 7.32549600 49.19206008 7.32522438 49.19185967 7.32487250 49.19184534 7.32466600 49.19178851 7.32463676 49.19165073 7.32458295 49.19141553 7.3245342918542.42328500795.82310971596632018-10-01T00:00:0049.19205917 7.35206445 49.19169669 7.35226344 49.19162372 7.35229990 49.19144188 7.35244910 49.19132286 7.35254940 49.19045823 7.35324063 49.19034151 7.35334470 49.19018021 7.35348978 49.19012163 7.35355129 49.18995541 7.35371712 49.18985339 7.35387422 49.18976160 7.35403016 49.18967363 7.35417582 49.18945903 7.35460114 49.18938588 7.35477101 49.18891671 7.35612665 49.18887585 7.35627637 49.18883094 7.35645848 49.18847098 7.35621568 49.18837920 7.35657418 49.18833489 7.35650785 49.18826255 7.35627940 49.18808216 7.35592388 49.18818480 7.35544355 49.18821913 7.35525150 49.18808762 7.35510105 49.18801901 7.35505199 49.18789656 7.35500692 49.18778822 7.35499240 49.18765211 7.35499211 49.18767982 7.35483459 49.18771937 7.35470564 49.18780472 7.35453373 49.18791485 7.35441548 49.18808787 7.35435484 49.18825839 7.35430115 49.18832796 7.35425931 49.18840255 7.35419700 49.18869162 7.35382096 49.18884222 7.35358772 49.18888667 7.35349401 49.18891749 7.35335245 49.18890673 7.35322256 49.18883305 7.35295120 49.18871260 7.35267384 49.18859457 7.35244032 49.18851851 7.35231741 49.18843120 7.35203676 49.18824909 7.35146075 49.18827144 7.35128707 49.18838554 7.35159209 49.18851059 7.35186970 49.18893483 7.35241132 49.18897915 7.35227740 49.18958848 7.35253193 49.18982594 7.35225284 49.19008277 7.35193096 49.19056609 7.35140625 49.19093499 7.35103960 49.19149769 7.35059266 49.19082876 7.34886864 49.19103510 7.34870311 49.19087621 7.34826772 49.19095423 7.34821405 49.19099121 7.34818892 49.19112549 7.34810667 49.19115824 7.34818005 49.19134551 7.34853095 49.19139959 7.34861946 49.19153460 7.34876293 49.19166935 7.34886975 49.19173134 7.34890804 49.19160703 7.34855010 49.19172125 7.34855440 49.19188348 7.34856313 49.19197602 7.34856801 49.19204679 7.34857183 49.19210829 7.34858214 49.19216356 7.34861654 49.19241927 7.34902858 49.19254416 7.34916291 49.19269004 7.34928598 49.19279687 7.34936519 49.19288086 7.34889764 49.19309456 7.34900171 49.19326575 7.34907027 49.19343637 7.34915628 49.19337756 7.34991344 49.19332078 7.35043485 49.19329400 7.35060636 49.19323939 7.35078881 49.19314647 7.35099696 49.19311394 7.35106873 49.19303423 7.35120068 49.19295348 7.35132923 49.19287866 7.35134970 49.19278722 7.35144141 49.19258679 7.35165560 49.19219305 7.35196502 49.19205917 7.35206445110780.526285902462.59198289596642018-10-01T00:00:0049.19231863 7.40750088 49.19227901 7.40738095 49.19228374 7.40730668 49.19215253 7.40707441 49.19203477 7.40678748 49.19197618 7.40651842 49.19188278 7.40628136 49.19175206 7.40601998 49.19166700 7.40588642 49.19171586 7.40580338 49.19192505 7.40615044 49.19223088 7.40693079 49.19226289 7.40702076 49.19228345 7.40712263 49.19228753 7.40724850 49.19285400 7.40775121 49.19300191 7.40787013 49.19338893 7.40826317 49.19354103 7.40841174 49.19380608 7.40870768 49.19400274 7.40899593 49.19424399 7.40942523 49.19435218 7.40966472 49.19436288 7.40982099 49.19433174 7.40974855 49.19383448 7.40909727 49.19359959 7.40876413 49.19343862 7.40855888 49.19333527 7.40841629 49.19313113 7.40819224 49.19292197 7.40799609 49.19245827 7.40767936 49.19240175 7.40762531 49.19231863 7.407500885382.90261402863.42910774596652018-10-01T00:00:0049.20292563 8.37525870 49.20290226 8.37640967 49.20290305 8.37655641 49.20295771 8.37670083 49.20301614 8.37680854 49.20302644 8.37691700 49.20301039 8.37702661 49.20297930 8.37716703 49.20298326 8.37733473 49.20294943 8.37749962 49.20219449 8.37719075 49.20151697 8.37707599 49.20151376 8.37694822 49.20151200 8.37647176 49.20148947 8.37609756 49.20240808 8.37606486 49.20244202 8.37588639 49.20252755 8.37546730 49.20240207 8.37470005 49.20239116 8.37463341 49.20264935 8.37452101 49.20287236 8.37442293 49.20295475 8.37437220 49.20301071 8.37430752 49.20300741 8.37368143 49.20301650 8.37350079 49.20304011 8.37340865 49.20319326 8.37331445 49.20333402 8.37323279 49.20342327 8.37331774 49.20361386 8.37343064 49.20360615 8.37350185 49.20336765 8.37538794 49.20321675 8.37534577 49.20310580 8.37522280 49.20306854 8.37516959 49.20301739 8.37512644 49.20296807 8.37513750 49.20294479 8.37517540 49.20292563 8.3752587027885.816530001027.31269556596662018-10-01T00:00:0049.19956092 7.96399797 49.19946394 7.96401716 49.19936695 7.96402495 49.19919924 7.96403051 49.19910245 7.96394056 49.19931208 7.96368443 49.19935809 7.96362828 49.19942419 7.96352711 49.19944161 7.96349234 49.19947669 7.96342237 49.19951089 7.96330374 49.19952671 7.96321308 49.19952889 7.96309471 49.19951279 7.96301447 49.19947598 7.96290309 49.19946159 7.96288334 49.19942789 7.96283697 49.19935696 7.96277105 49.19922420 7.96272262 49.19901947 7.96272416 49.19919178 7.96251808 49.19853356 7.96250618 49.19787901 7.96280292 49.19726407 7.96314247 49.19674042 7.96343151 49.19646534 7.96353197 49.19612877 7.96354669 49.19596119 7.96353771 49.19578816 7.96358209 49.19549554 7.96372313 49.19533622 7.96378177 49.19527926 7.96386024 49.19469895 7.96405986 49.19458567 7.96415734 49.19453214 7.96437670 49.19438157 7.96339653 49.19458985 7.96330941 49.19468282 7.96375644 49.19482636 7.96378295 49.19496091 7.96367967 49.19503342 7.96355997 49.19519403 7.96319425 49.19530592 7.96299220 49.19531907 7.96266387 49.19565396 7.96252194 49.19621048 7.96239761 49.19721273 7.96214370 49.19726268 7.96275747 49.19783084 7.96268739 49.19801180 7.96262485 49.19814442 7.96252975 49.19852958 7.96225355 49.19871788 7.96214781 49.19915395 7.96190294 49.19978603 7.96180817 49.20032507 7.96351432 49.20035431 7.96357452 49.20040862 7.96363241 49.20058590 7.96377065 49.20062755 7.96382016 49.20068344 7.96391454 49.20070834 7.96400283 49.20072903 7.96409232 49.20070025 7.96406340 49.20059199 7.96403848 49.20038713 7.96402451 49.20004159 7.96401237 49.19998523 7.96401068 49.19956092 7.9639979741314.589020001913.01364659596672018-10-01T00:00:0049.19806875 7.69094506 49.19761393 7.69136885 49.19791261 7.69193013 49.19780374 7.69204884 49.19749762 7.69147723 49.19735977 7.69122006 49.19725307 7.69102027 49.19752861 7.69069549 49.19786281 7.69037081 49.19806875 7.690945064416.60756000354.03239296596682018-10-01T00:00:0049.20246810 8.15539540 49.20219185 8.15543209 49.20203503 8.15542872 49.20171311 8.15545589 49.20144133 8.15547754 49.19955017 8.15559321 49.19948254 8.15562058 49.19954619 8.15544310 49.19961699 8.15544354 49.20058922 8.15541957 49.20098742 8.15536667 49.20121738 8.15534751 49.20162210 8.15537316 49.20171253 8.15535240 49.20172519 8.15534957 49.20196720 8.15536187 49.20228970 8.15520755 49.20244171 8.15505143 49.20242630 8.15513869 49.20241562 8.15519916 49.20244657 8.15532175 49.20246810 8.155395403141.62255800701.39202873596692018-10-01T00:00:0049.19727690 7.61453718 49.19681450 7.61466279 49.19687123 7.61505736 49.19699014 7.61549851 49.19690337 7.61550985 49.19685021 7.61555513 49.19682107 7.61560769 49.19675526 7.61564110 49.19666713 7.61572578 49.19639116 7.61540501 49.19631313 7.61529710 49.19636530 7.61518391 49.19639390 7.61510102 49.19648778 7.61493245 49.19665773 7.61473210 49.19669202 7.61455324 49.19673837 7.61442786 49.19676864 7.61428920 49.19674908 7.61383649 49.19676682 7.61353057 49.19700426 7.61403622 49.19727690 7.614537185813.62305000447.27262839596702018-10-01T00:00:0049.19719798 7.73821125 49.19715925 7.73809781 49.19716442 7.73810063 49.19743447 7.73827912 49.19769628 7.73848417 49.19794875 7.73871492 49.19819078 7.73897038 49.19842135 7.73924944 49.19863946 7.73955093 49.19878461 7.73977967 49.19884418 7.73987353 49.19884969 7.73988344 49.19877998 7.73983880 49.19872435 7.73980317 49.19860224 7.73973726 49.19846332 7.73965726 49.19826202 7.73953163 49.19813488 7.73944042 49.19794009 7.73925652 49.19783662 7.73915382 49.19772832 7.73904399 49.19765356 7.73895508 49.19760514 7.73888005 49.19754209 7.73877270 49.19739198 7.73854045 49.19731683 7.73841524 49.19724668 7.73831170 49.19719798 7.738211255022.27662170464.18703417