596512018-10-01T00:00:0049.19255974 7.39508017 49.19248966 7.39498937 49.19260605 7.39488486 49.19310248 7.39443451 49.19314759 7.39440274 49.19314536 7.39469819 49.19312851 7.39503160 49.19306044 7.39508620 49.19293521 7.39516931 49.19282118 7.39521130 49.19277301 7.39521423 49.19268558 7.39518906 49.19255974 7.395080172334.89922710208.99395241596522018-10-01T00:00:0049.20055653 8.37014247 49.20053692 8.36996097 49.20051152 8.36960823 49.20048398 8.36940940 49.20046214 8.36934653 49.20053641 8.36930797 49.20053015 8.36921567 49.20052850 8.36911649 49.20138719 8.36858419 49.20197478 8.36821898 49.20202034 8.36828650 49.20224779 8.36865282 49.20244773 8.36901670 49.20256460 8.36927255 49.20262823 8.36943262 49.20253448 8.36948052 49.20177741 8.36991027 49.20170290 8.36950015 49.20145909 8.36960909 49.20116124 8.36977974 49.20062872 8.37008486 49.20055653 8.3701424717895.50459600637.99840354596532018-10-01T00:00:0049.20129654 8.18380915 49.20107608 8.18327713 49.20058387 8.18205979 49.20028569 8.18136476 49.19958356 8.17973596 49.19957740 8.17898628 49.19967714 8.17921280 49.19969520 8.17941534 49.19974228 8.17961106 49.20046076 8.18134870 49.20083799 8.18124106 49.20061702 8.17820204 49.20066463 8.17763364 49.20058840 8.17749181 49.20049168 8.17740020 49.20035608 8.17738241 49.20016866 8.17743892 49.20001641 8.17752133 49.19994004 8.17763544 49.20049108 8.17635762 49.20068673 8.17584056 49.20075712 8.17603596 49.20081904 8.17614146 49.20090249 8.17620020 49.20096897 8.17622614 49.20075717 8.17743149 49.20072997 8.17775522 49.20099365 8.17820001 49.20095245 8.17837778 49.20097686 8.17915311 49.20099112 8.17960272 49.20107521 8.18134980 49.20107709 8.18171767 49.20114776 8.18252533 49.20147663 8.18346560 49.20141401 8.18378237 49.20129654 8.1838091526352.658326001795.83145295596542018-10-01T00:00:0049.20145775 8.17399277 49.20140988 8.17395239 49.20135251 8.17406824 49.20130914 8.17407885 49.20132190 8.17403979 49.20133194 8.17400928 49.20137924 8.17389456 49.20140810 8.17380416 49.20141458 8.17361585 49.20135899 8.17291255 49.20102799 8.17151114 49.20073339 8.17018313 49.20033657 8.16887813 49.20025992 8.16863933 49.20005892 8.16797157 49.19977356 8.16721931 49.19935743 8.16623424 49.19904703 8.16545387 49.19892262 8.16506749 49.19882956 8.16488718 49.19873375 8.16481137 49.19864736 8.16476917 49.19875621 8.16473234 49.19890227 8.16470462 49.19902314 8.16467513 49.19912443 8.16465050 49.19931446 8.16460667 49.19933805 8.16472185 49.19974453 8.16611339 49.20032662 8.16794580 49.20047835 8.16836729 49.20057413 8.16873948 49.20066589 8.16928965 49.20082716 8.17001340 49.20088516 8.17027325 49.20091125 8.17038689 49.20088856 8.17039592 49.20083057 8.17042517 49.20086909 8.17060284 49.20116386 8.17189242 49.20137895 8.17278524 49.20142908 8.17310316 49.20145323 8.17337360 49.20146055 8.17385518 49.20145775 8.1739927716986.091750001597.43348122596552018-10-01T00:00:0049.19354302 7.43918141 49.19336541 7.43867969 49.19345795 7.43854529 49.19350681 7.43848582 49.19353746 7.43843105 49.19355767 7.43837579 49.19356638 7.43831471 49.19366638 7.43829907 49.19386540 7.43892639 49.19386578 7.43896825 49.19362564 7.43910469 49.19354302 7.439181412013.71680000181.38323455596562018-10-01T00:00:0049.19696917 7.69160799 49.19690716 7.69171669 49.19664181 7.69118712 49.19646928 7.69086380 49.19644650 7.69079776 49.19643080 7.69069437 49.19642687 7.69061748 49.19642622 7.69057624 49.19644391 7.69050157 49.19647466 7.69045060 49.19652148 7.69039920 49.19658265 7.69033343 49.19664196 7.69027096 49.19668792 7.69050135 49.19674472 7.69044097 49.19689259 7.69074893 49.19699602 7.69096885 49.19699630 7.69099382 49.19694248 7.69123738 49.19698489 7.69131231 49.19700429 7.69141269 49.19696917 7.691607993446.62137100267.75193372596572018-10-01T00:00:0049.19471092 7.58510965 49.19455989 7.58405349 49.19569384 7.58355730 49.19575238 7.58505235 49.19551260 7.58507086 49.19521126 7.58512393 49.19505482 7.58512318 49.19482870 7.58511879 49.19471092 7.5851096511636.74930000435.12677833596582018-10-01T00:00:0049.20097967 8.16026147 49.20087057 8.16045042 49.20089021 8.15968572 49.20089147 8.15963699 49.20096520 8.15958389 49.20116917 8.15948138 49.20125414 8.15949327 49.20131432 8.15952845 49.20148337 8.15960177 49.20153409 8.15974877 49.20156117 8.15985874 49.20135200 8.15997842 49.20107599 8.16018825 49.20097967 8.160261472898.67828300238.52033643596592018-10-01T00:00:0049.19132015 7.41007048 49.19090917 7.40992993 49.19051208 7.40976519 49.19044261 7.40975109 49.19014752 7.40975520 49.18994666 7.40980899 49.18961462 7.40993245 49.18938484 7.41001530 49.18925125 7.41009370 49.18907057 7.41009729 49.18899813 7.41012157 49.18892897 7.41016853 49.18865371 7.41014345 49.18855227 7.41011967 49.18830036 7.41014407 49.18781007 7.41021441 49.18768520 7.41023365 49.18768825 7.40989319 49.18816096 7.40968273 49.18846272 7.40950246 49.18854194 7.40948716 49.18860269 7.40946970 49.18872339 7.40941533 49.18898447 7.40920781 49.18919550 7.40897252 49.18927373 7.40885239 49.18935675 7.40870109 49.18944185 7.40857072 49.18950122 7.40848592 49.18956069 7.40840111 49.18970955 7.40819732 49.19092289 7.40636367 49.19096472 7.40629328 49.19109411 7.40632162 49.19129744 7.40796519 49.19126711 7.40828391 49.19125185 7.40850194 49.19124086 7.40873576 49.19119826 7.40967237 49.19243268 7.41045757 49.19324959 7.41096738 49.19362894 7.41126091 49.19367285 7.41131454 49.19377583 7.41149558 49.19382537 7.41165061 49.19356205 7.41148623 49.19335112 7.41134406 49.19291628 7.41110324 49.19271387 7.41100500 49.19241184 7.41083240 49.19215287 7.41069616 49.19180376 7.41044890 49.19164358 7.41036056 49.19150213 7.41024665 49.19132015 7.4100704854781.425034371789.95110207596602018-10-01T00:00:0049.19206118 7.35772977 49.19187295 7.35764541 49.19165270 7.35761112 49.19149848 7.35764079 49.19135491 7.35771033 49.19126123 7.35778425 49.19111061 7.35797824 49.19096800 7.35827984 49.19097705 7.35813858 49.19100876 7.35796404 49.19108917 7.35774836 49.19115351 7.35764837 49.19129660 7.35750089 49.19143391 7.35740177 49.19158686 7.35732767 49.19154811 7.35720899 49.19151523 7.35709822 49.19153275 7.35708405 49.19171090 7.35694103 49.19206758 7.35670672 49.19206750 7.35680816 49.19201220 7.35717056 49.19205247 7.35725652 49.19218982 7.35744564 49.19229894 7.35757215 49.19238809 7.35767310 49.19248964 7.35777982 49.19268413 7.35797542 49.19292982 7.35817908 49.19310103 7.35838932 49.19313645 7.35848903 49.19315432 7.35860017 49.19317540 7.35872890 49.19310791 7.35863259 49.19303016 7.35853578 49.19289345 7.35841129 49.19284186 7.35837017 49.19247651 7.35805175 49.19228020 7.35788571 49.19206118 7.357729776884.48370000689.25609295