596412018-10-01T00:00:0049.19161884 7.36723723 49.19131531 7.36725587 49.19114061 7.36729373 49.19095995 7.36734333 49.19096162 7.36706053 49.19081183 7.36707232 49.19075236 7.36598450 49.19070998 7.36610489 49.19065778 7.36618594 49.19066293 7.36606033 49.19066561 7.36579836 49.19065511 7.36497986 49.19061381 7.36424885 49.19059248 7.36394375 49.19055326 7.36351874 49.19052946 7.36316610 49.19048356 7.36258691 49.19046335 7.36222756 49.19047234 7.36194192 49.19052235 7.36135187 49.19062136 7.35995563 49.19066208 7.35942147 49.19068901 7.35924599 49.19079288 7.35928813 49.19117892 7.35955000 49.19135098 7.35967456 49.19144627 7.35975829 49.19105676 7.36127959 49.19103292 7.36141914 49.19098199 7.36181144 49.19097156 7.36210963 49.19097057 7.36224938 49.19102610 7.36295509 49.19107023 7.36317406 49.19109916 7.36330501 49.19142269 7.36316161 49.19155527 7.36311619 49.19156314 7.36331591 49.19152357 7.36472641 49.19165605 7.36473028 49.19165289 7.36593068 49.19161671 7.36620885 49.19161884 7.3672372348535.285650001446.78861115596422018-10-01T00:00:0049.19141553 7.32453429 49.19103579 7.32453839 49.19096523 7.32455621 49.19087315 7.32462415 49.19073616 7.32453012 49.19075991 7.32442142 49.19076073 7.32441766 49.19080432 7.32421817 49.19084276 7.32394113 49.19091704 7.32361127 49.19094557 7.32369280 49.19095624 7.32378275 49.19100147 7.32393632 49.19105321 7.32403641 49.19112286 7.32411888 49.19118045 7.32421905 49.19126733 7.32432908 49.19134217 7.32446559 49.19141553 7.324534292254.04760500237.83337663596432018-10-01T00:00:0049.19067849 7.33125881 49.19048404 7.33099298 49.19087555 7.32981075 49.19092481 7.32969668 49.19102373 7.32952604 49.19118748 7.32927319 49.19148975 7.32900607 49.19145950 7.32928475 49.19134905 7.32979563 49.19109013 7.33084596 49.19086302 7.33157307 49.19078110 7.33138162 49.19067849 7.331258818169.16079511448.28913287596442018-10-01T00:00:0049.19972331 8.09842126 49.19964228 8.09846927 49.19953177 8.09849777 49.19959557 8.09807464 49.19963061 8.09781607 49.19963727 8.09759783 49.19961416 8.09738012 49.19998314 8.09766525 49.20002411 8.09773945 49.20004622 8.09780728 49.20005718 8.09794298 49.20004373 8.09800595 49.19999153 8.09808323 49.19972331 8.098421262653.74725000225.09136319596452018-10-01T00:00:0049.19202896 7.39094165 49.19165524 7.39010623 49.19208513 7.38988530 49.19233427 7.38916649 49.19235079 7.38916640 49.19238305 7.38925393 49.19247353 7.38954215 49.19242964 7.38964462 49.19202896 7.390941654124.82018428329.25726718596462018-10-01T00:00:0049.19624100 7.68769388 49.19607172 7.68728437 49.19582177 7.68679725 49.19548549 7.68628845 49.19532842 7.68608911 49.19487530 7.68645361 49.19504049 7.68675685 49.19479369 7.68702631 49.19491095 7.68723973 49.19436961 7.68805648 49.19344554 7.68931865 49.19365064 7.68970076 49.19391964 7.69012396 49.19413175 7.69040921 49.19393404 7.69095742 49.19385446 7.69079330 49.19352767 7.69012141 49.19312726 7.68922417 49.19312010 7.68895836 49.19317998 7.68889185 49.19336065 7.68877604 49.19345063 7.68869954 49.19374396 7.68834946 49.19384545 7.68820801 49.19419646 7.68760646 49.19435011 7.68725073 49.19452180 7.68687600 49.19455668 7.68675470 49.19457949 7.68662452 49.19462647 7.68648451 49.19470376 7.68634355 49.19495770 7.68627204 49.19504124 7.68615892 49.19521484 7.68595982 49.19538885 7.68578871 49.19543732 7.68578743 49.19552485 7.68601640 49.19561090 7.68611597 49.19598108 7.68667073 49.19603328 7.68660112 49.19605075 7.68681644 49.19616462 7.68705281 49.19610466 7.68712743 49.19619441 7.68735456 49.19631400 7.68768206 49.19628459 7.68769904 49.19624100 7.6876938818181.909164001404.99084336596472018-10-01T00:00:0049.19183714 7.36919581 49.19180538 7.36947562 49.19171499 7.37001251 49.19134664 7.37002078 49.19134302 7.36934410 49.19139967 7.36922145 49.19173139 7.36921823 49.19168926 7.36823550 49.19162052 7.36824050 49.19161998 7.36789066 49.19181490 7.36789591 49.19181719 7.36827439 49.19182873 7.36901464 49.19202758 7.36897886 49.19215775 7.36885160 49.19222558 7.36845091 49.19239385 7.36844140 49.19237162 7.36907777 49.19183714 7.369195815831.94490000602.13848673596482018-10-01T00:00:0049.19447639 7.86749656 49.19425369 7.86753583 49.19397961 7.86767509 49.19390483 7.86768146 49.19367790 7.86699624 49.19388454 7.86706207 49.19413956 7.86710758 49.19420724 7.86710923 49.19427026 7.86675478 49.19389470 7.86645876 49.19402497 7.86617148 49.19435366 7.86643811 49.19449577 7.86515367 49.19460064 7.86507976 49.19490678 7.86494469 49.19501152 7.86488355 49.19505356 7.86485911 49.19536276 7.86472370 49.19552785 7.86467105 49.19597271 7.86459224 49.19609921 7.86460389 49.19643808 7.86452229 49.19682003 7.86418287 49.19750996 7.86398808 49.19757422 7.86412881 49.19772655 7.86442525 49.19786894 7.86480799 49.19795678 7.86507791 49.19802424 7.86529737 49.19805960 7.86546279 49.19809166 7.86567647 49.19813625 7.86587559 49.19823121 7.86609208 49.19828768 7.86620857 49.19833609 7.86627404 49.19841664 7.86634262 49.19814882 7.86629452 49.19800605 7.86629325 49.19790105 7.86630979 49.19785424 7.86630647 49.19764263 7.86642139 49.19755829 7.86644377 49.19740395 7.86644593 49.19712057 7.86634410 49.19676269 7.86626690 49.19658933 7.86626538 49.19651214 7.86627359 49.19629061 7.86625765 49.19605788 7.86635769 49.19582287 7.86649002 49.19563025 7.86662565 49.19552784 7.86673121 49.19545296 7.86680086 49.19537149 7.86691363 49.19515493 7.86733201 49.19509134 7.86737834 49.19503369 7.86738858 49.19470173 7.86739589 49.19447639 7.8674965666236.990671501438.09981661596492018-10-01T00:00:0049.19220673 7.39694386 49.19200687 7.39671259 49.19288072 7.39691213 49.19288019 7.39691459 49.19280486 7.39724315 49.19275025 7.39746862 49.19271950 7.39757831 49.19260771 7.39756901 49.19254838 7.39728667 49.19251998 7.39722417 49.19248427 7.39717879 49.19237997 7.39708485 49.19220673 7.396943862359.97609155257.95991192596502018-10-01T00:00:0049.19475109 7.62670661 49.19464647 7.62656319 49.19456013 7.62642818 49.19445352 7.62620054 49.19443661 7.62616312 49.19436716 7.62599608 49.19425488 7.62562461 49.19423239 7.62547342 49.19423255 7.62531310 49.19424857 7.62522357 49.19429599 7.62526934 49.19436477 7.62537189 49.19441210 7.62549425 49.19451239 7.62583297 49.19456910 7.62597264 49.19461812 7.62604801 49.19460554 7.62590492 49.19460414 7.62571156 49.19455447 7.62515154 49.19451749 7.62494695 49.19449643 7.62474178 49.19449934 7.62452551 49.19449259 7.62436689 49.19441629 7.62421418 49.19433717 7.62410478 49.19431882 7.62349339 49.19431101 7.62316239 49.19431973 7.62235479 49.19430197 7.62205029 49.19431530 7.62193119 49.19432002 7.62176896 49.19429473 7.62090135 49.19431073 7.62059111 49.19431177 7.62054346 49.19430265 7.62011848 49.19426438 7.61998695 49.19418544 7.61990034 49.19406844 7.61986544 49.19398130 7.61993608 49.19389413 7.62016114 49.19386804 7.62026646 49.19368596 7.62077073 49.19366204 7.62086212 49.19362872 7.62094156 49.19358504 7.62101264 49.19354209 7.62104705 49.19343270 7.62106958 49.19334189 7.62103559 49.19327107 7.62095054 49.19306606 7.62064975 49.19293311 7.62043933 49.19281543 7.62027185 49.19268656 7.62011018 49.19253277 7.61996993 49.19240549 7.61985008 49.19198592 7.61948774 49.19184273 7.61989662 49.19239689 7.62033510 49.19272030 7.62068283 49.19267403 7.62090579 49.19267488 7.62097714 49.19271537 7.62109803 49.19277815 7.62127046 49.19286245 7.62169348 49.19289791 7.62187559 49.19292963 7.62194100 49.19298059 7.62198996 49.19310132 7.62205084 49.19313526 7.62209053 49.19316087 7.62214842 49.19315707 7.62238049 49.19317320 7.62248120 49.19324167 7.62264827 49.19327796 7.62271863 49.19331864 7.62277323 49.19335209 7.62279495 49.19346134 7.62275334 49.19350384 7.62273377 49.19345025 7.62332396 49.19351266 7.62345811 49.19354145 7.62330029 49.19355814 7.62317602 49.19357672 7.62293132 49.19357944 7.62269914 49.19357532 7.62238370 49.19373902 7.62284968 49.19380559 7.62304644 49.19387910 7.62333374 49.19397074 7.62380007 49.19399009 7.62405758 49.19399726 7.62461383 49.19398810 7.62487913 49.19398445 7.62492000 49.19397113 7.62507135 49.19394370 7.62532865 49.19387713 7.62571386 49.19385655 7.62583673 49.19382335 7.62601759 49.19376990 7.62621275 49.19372998 7.62630472 49.19366935 7.62638848 49.19363098 7.62642975 49.19352334 7.62650095 49.19337364 7.62659088 49.19323101 7.62669283 49.19309488 7.62677360 49.19301715 7.62681831 49.19295252 7.62685262 49.19281243 7.62693378 49.19260317 7.62710579 49.19200714 7.62759265 49.19179670 7.62766518 49.19162322 7.62768439 49.19149070 7.62768311 49.19140478 7.62767520 49.19104243 7.62766683 49.19093522 7.62768393 49.19056785 7.62774529 49.19017166 7.62776613 49.18985042 7.62775127 49.18971860 7.62772555 49.18951763 7.62764204 49.18938269 7.62755079 49.18916167 7.62733937 49.18905163 7.62723153 49.18896506 7.62716063 49.18892889 7.62697045 49.18888545 7.62662305 49.18881330 7.62618422 49.18881586 7.62602892 49.18883522 7.62592491 49.18879341 7.62519332 49.18869663 7.62521713 49.18863105 7.62526973 49.18864033 7.62581529 49.18882059 7.62676717 49.18863319 7.62694707 49.18838917 7.62698758 49.18792690 7.62703455 49.18781405 7.62696288 49.18741219 7.62673438 49.18697314 7.62645627 49.18671417 7.62639770 49.18646923 7.62636839 49.18617023 7.62630928 49.18553749 7.62651495 49.18520799 7.62649333 49.18490399 7.62667151 49.18448005 7.62702948 49.18428584 7.62712076 49.18412205 7.62735763 49.18408322 7.62727677 49.18381904 7.62752876 49.18343041 7.62707307 49.18493832 7.62561056 49.18496260 7.62572297 49.18532133 7.62544200 49.18544099 7.62533026 49.18556168 7.62511572 49.18561720 7.62507918 49.18582077 7.62509413 49.18655478 7.62511400 49.18662320 7.62510318 49.18671377 7.62504111 49.18681377 7.62499277 49.18693383 7.62499795 49.18698208 7.62501569 49.18704956 7.62510783 49.18712030 7.62518602 49.18721568 7.62523361 49.18754872 7.62526541 49.18764790 7.62533746 49.18778419 7.62553406 49.18789291 7.62572771 49.18802836 7.62577076 49.18805405 7.62545796 49.18806904 7.62512267 49.18811041 7.62469072 49.18855845 7.62443140 49.18853517 7.62422110 49.18850347 7.62389424 49.18843963 7.62389615 49.18824228 7.62259946 49.18835059 7.62266768 49.18854676 7.62285410 49.18864497 7.62289777 49.18869089 7.62290857 49.18873071 7.62290568 49.18875799 7.62289326 49.18891710 7.62409824 49.18904359 7.62394074 49.18911462 7.62395264 49.18915482 7.62396717 49.18925514 7.62395368 49.18929564 7.62390191 49.18931541 7.62384015 49.18934624 7.62374693 49.18935436 7.62366642 49.18934863 7.62357764 49.18932488 7.62341978 49.18940402 7.62309286 49.18946015 7.62283671 49.18951605 7.62247749 49.18952604 7.62236440 49.18957864 7.62243074 49.18960202 7.62249761 49.18989007 7.62258843 49.19004755 7.62265351 49.19024027 7.62262675 49.19039886 7.62269357 49.19060456 7.62278147 49.19068721 7.62281033 49.19075913 7.62280641 49.19081335 7.62275948 49.19096330 7.62259281 49.19103661 7.62252434 49.19142636 7.62252134 49.19164037 7.62254463 49.19176227 7.62260548 49.19219912 7.62315733 49.19227009 7.62334546 49.19232539 7.62346402 49.19249778 7.62363327 49.19275550 7.62314243 49.19271075 7.62304087 49.19267215 7.62297236 49.19246096 7.62272581 49.19227222 7.62244542 49.19224597 7.62236421 49.19223217 7.62227057 49.19223403 7.62188333 49.19223972 7.62178723 49.19223062 7.62170376 49.19216911 7.62154694 49.19215446 7.62147241 49.19215872 7.62127176 49.19210879 7.62103776 49.19187358 7.62070130 49.19167007 7.62033775 49.19131616 7.62045643 49.19101266 7.62075859 49.19074710 7.62108220 49.19068155 7.62086621 49.19072959 7.62086652 49.19076989 7.62080597 49.19093116 7.62054826 49.19123455 7.62006301 49.19126499 7.62003595 49.19133948 7.62004417 49.19153684 7.62011156 49.19158803 7.62008913 49.19161597 7.62004114 49.19162449 7.61999383 49.19158954 7.61993729 49.19149537 7.61990862 49.19136685 7.61986553 49.19130084 7.61979956 49.19127383 7.61974445 49.19125798 7.61966817 49.19126948 7.61958413 49.19119048 7.61940172 49.19115225 7.61926677 49.19127119 7.61927540 49.19135704 7.61936881 49.19183126 7.61945567 49.19199031 7.61885447 49.19206853 7.61888866 49.19211838 7.61895000 49.19211567 7.61900937 49.19210049 7.61907100 49.19208411 7.61922134 49.19209996 7.61929763 49.19213058 7.61936128 49.19218615 7.61941889 49.19224622 7.61946251 49.19239339 7.61953816 49.19253601 7.61951127 49.19257371 7.61951887 49.19317126 7.62011825 49.19323687 7.62007621 49.19331761 7.61995166 49.19351458 7.61971559 49.19366152 7.61932045 49.19356515 7.61903215 49.19349280 7.61891736 49.19352395 7.61885198 49.19358360 7.61877702 49.19367647 7.61872008 49.19393469 7.61871591 49.19406474 7.61869101 49.19411569 7.61865638 49.19415958 7.61860272 49.19419191 7.61854582 49.19426176 7.61837642 49.19430815 7.61816388 49.19428164 7.61778976 49.19416689 7.61722992 49.19433997 7.61718461 49.19459562 7.61873964 49.19462474 7.61896366 49.19465244 7.61924881 49.19454604 7.61921238 49.19460717 7.61981119 49.19462161 7.62004097 49.19456560 7.62141473 49.19456373 7.62204947 49.19458692 7.62276368 49.19461253 7.62314647 49.19461887 7.62362575 49.19466126 7.62441259 49.19465713 7.62470726 49.19467635 7.62495449 49.19471304 7.62556524 49.19474650 7.62576128 49.19476162 7.62595097 49.19481574 7.62615180 49.19491178 7.62614200 49.19500014 7.62633995 49.19507836 7.62646489 49.19524010 7.62669211 49.19552787 7.62694151 49.19566592 7.62701414 49.19574624 7.62703622 49.19585711 7.62703987 49.19598856 7.62704118 49.19596013 7.62713956 49.19590357 7.62718656 49.19568668 7.62729249 49.19558214 7.62734452 49.19548213 7.62738421 49.19542386 7.62729523 49.19521499 7.62743265 49.19513054 7.62726025 49.19475109 7.62670661308255.083300007106.44602621