596312018-10-01T00:00:0049.19200250 7.49802234 49.19196033 7.49846670 49.19189920 7.49890590 49.19181938 7.49933807 49.19172120 7.49976133 49.19170195 7.49982972 49.19094297 7.49773980 49.19127292 7.49761451 49.19108199 7.49634674 49.19161766 7.49572329 49.19196654 7.49531742 49.19193789 7.49525858 49.19180784 7.49486737 49.19179065 7.49474985 49.19182230 7.49465872 49.19187710 7.49460531 49.19211617 7.49449230 49.19211866 7.49452439 49.19213414 7.49497276 49.19213036 7.49542172 49.19211633 7.49570124 49.19210918 7.49584364 49.19205890 7.49655610 49.19202460 7.49760422 49.19200250 7.4980223426132.10921798913.24599452596322018-10-01T00:00:0049.19831448 8.16737847 49.19826041 8.16689070 49.19877131 8.16689791 49.19910676 8.16818453 49.19876903 8.16821613 49.19831448 8.167378475244.67890000310.57633481596332018-10-01T00:00:0049.19948560 8.21425408 49.19942108 8.21323436 49.19967640 8.21319832 49.19984450 8.21422588 49.19948560 8.214254082576.42400000220.25140769596342018-10-01T00:00:0049.19942476 8.15143111 49.19861897 8.15155718 49.19864357 8.15172148 49.19827629 8.15174657 49.19796381 8.15181053 49.19796299 8.15204252 49.19778450 8.15203939 49.19769768 8.15045875 49.19793671 8.15046221 49.19794969 8.15003674 49.19799652 8.15003195 49.19918987 8.14991157 49.19927320 8.15121325 49.19942476 8.1514311120266.10340000644.78096175596352018-10-01T00:00:0049.18973280 7.39618714 49.18969182 7.39630677 49.18972956 7.39645900 49.18978830 7.39651090 49.19004451 7.39660871 49.19019651 7.39659296 49.19042691 7.39663959 49.19074839 7.39679980 49.19116779 7.39698238 49.19115532 7.39741856 49.19051338 7.39738660 49.19031091 7.39739465 49.18978161 7.39727889 49.18961218 7.39723084 49.18920905 7.39709989 49.18848085 7.39687350 49.18828254 7.39661777 49.18826785 7.39655772 49.18849175 7.39662240 49.18863409 7.39665005 49.18869116 7.39665273 49.18895363 7.39668254 49.18900379 7.39668668 49.18909074 7.39668374 49.18915679 7.39634219 49.18909351 7.39611874 49.18887439 7.39586793 49.18881789 7.39544663 49.18906995 7.39534281 49.18911374 7.39499183 49.18941703 7.39502045 49.18953759 7.39487285 49.18967197 7.39478711 49.18961638 7.39476187 49.18957444 7.39474758 49.18950794 7.39470087 49.18947275 7.39463462 49.18944681 7.39445155 49.18971115 7.39427349 49.18998011 7.39409747 49.19115409 7.39343963 49.19126328 7.39385883 49.19131006 7.39402710 49.19138629 7.39448855 49.19142703 7.39489584 49.19143975 7.39500139 49.19143338 7.39526841 49.19135069 7.39555809 49.19089550 7.39608902 49.19057008 7.39626109 49.19035844 7.39629538 49.18998927 7.39626490 49.18985159 7.39619044 49.18973280 7.3961871453434.739000001474.13226481596362018-10-01T00:00:0049.19195776 7.46674211 49.19184281 7.46670256 49.19193581 7.46739927 49.19195003 7.46761707 49.19191767 7.46802530 49.19185720 7.46824101 49.19181969 7.46825535 49.19180322 7.46821344 49.19177115 7.46806757 49.19176270 7.46793264 49.19175089 7.46782265 49.19170071 7.46730854 49.19165599 7.46693467 49.19159886 7.46667716 49.19155009 7.46652673 49.19145428 7.46625560 49.19137959 7.46608469 49.19123639 7.46584824 49.19114628 7.46570829 49.19111129 7.46561425 49.19098096 7.46516865 49.19083363 7.46471026 49.19055939 7.46393545 49.19044365 7.46369487 49.19033074 7.46354519 49.19028599 7.46349456 49.19019412 7.46345225 49.18961707 7.46317024 49.18941216 7.46305005 49.18898161 7.46282636 49.18882672 7.46279383 49.18867691 7.46279134 49.18855495 7.46280637 49.18837874 7.46283502 49.18807910 7.46290319 49.18790100 7.46295180 49.18774199 7.46301519 49.18783572 7.46371772 49.18790455 7.46370488 49.18803311 7.46425344 49.18807685 7.46436367 49.18827523 7.46485202 49.18841969 7.46546694 49.18853521 7.46585383 49.18858873 7.46610402 49.18859439 7.46621226 49.18850713 7.46638789 49.18843609 7.46647792 49.18817961 7.46603748 49.18835163 7.46574779 49.18827987 7.46560713 49.18811523 7.46509180 49.18804275 7.46492468 49.18795701 7.46479544 49.18785753 7.46441053 49.18763458 7.46409039 49.18743871 7.46315483 49.18721511 7.46299542 49.18698991 7.46286392 49.18649291 7.46264286 49.18636793 7.46317400 49.18525261 7.46267964 49.18509589 7.46312393 49.18474898 7.46302077 49.18453303 7.46294196 49.18382546 7.46260749 49.18372706 7.46306107 49.18358695 7.46302397 49.18368733 7.46246919 49.18374523 7.46210812 49.18381732 7.46185434 49.18389550 7.46163907 49.18412803 7.46167824 49.18448169 7.46179573 49.18469625 7.46181666 49.18471360 7.46161988 49.18463731 7.46159946 49.18474897 7.46120255 49.18477562 7.46108960 49.18534720 7.46135924 49.18551203 7.46141493 49.18565605 7.46148196 49.18589478 7.46162264 49.18620920 7.46169139 49.18640577 7.46172633 49.18645350 7.46144625 49.18627063 7.46131221 49.18626788 7.46121417 49.18629798 7.46105596 49.18636691 7.46099687 49.18645103 7.46101155 49.18660604 7.46112011 49.18691583 7.46136796 49.18716244 7.46154668 49.18734492 7.46170503 49.18757371 7.46201785 49.18780574 7.46206747 49.18783435 7.46233750 49.18785478 7.46233852 49.18793659 7.46236796 49.18812976 7.46230941 49.18832664 7.46230001 49.18858590 7.46225286 49.18869209 7.46207376 49.18871556 7.46197860 49.18885610 7.46185855 49.18905683 7.46220573 49.18954252 7.46261162 49.18999786 7.46291332 49.19015121 7.46297884 49.19031612 7.46302739 49.19043281 7.46302185 49.19065760 7.46292609 49.19101216 7.46279377 49.19131324 7.46271883 49.19143699 7.46270278 49.19137256 7.46278933 49.19122478 7.46286528 49.19066565 7.46311168 49.19060841 7.46317755 49.19056077 7.46328210 49.19070595 7.46368661 49.19089266 7.46413650 49.19102198 7.46439026 49.19113954 7.46475459 49.19127416 7.46500860 49.19138444 7.46556257 49.19154714 7.46583794 49.19160681 7.46604994 49.19161443 7.46626423 49.19168078 7.46640369 49.19185573 7.46649051 49.19201085 7.46656766 49.19230731 7.46678771 49.19266666 7.46743585 49.19252088 7.46756141 49.19226597 7.46706199 49.19212541 7.46690245 49.19195776 7.4667421178690.983200003689.35546299596372018-10-01T00:00:0049.19383503 7.55612180 49.19380913 7.55623758 49.19373958 7.55616480 49.19341830 7.55572971 49.19334132 7.55569530 49.19282359 7.55492431 49.19250345 7.55448756 49.19225498 7.55401194 49.19213426 7.55387601 49.19192393 7.55371783 49.19192949 7.55369392 49.19204579 7.55328147 49.19214974 7.55297061 49.19253781 7.55341209 49.19270991 7.55386598 49.19261653 7.55395583 49.19269085 7.55412976 49.19274897 7.55429538 49.19289674 7.55457341 49.19302916 7.55473865 49.19313504 7.55487488 49.19333283 7.55513938 49.19352355 7.55538473 49.19365742 7.55557259 49.19377107 7.55578367 49.19382321 7.55591804 49.19381884 7.55602111 49.19383503 7.556121809733.29441313667.42500281596382018-10-01T00:00:0049.19689755 7.86392267 49.19630662 7.86428962 49.19608422 7.86434110 49.19605163 7.86401914 49.19595083 7.86394966 49.19587065 7.86380916 49.19563566 7.86377913 49.19542557 7.86373878 49.19527578 7.86367331 49.19519206 7.86368470 49.19519627 7.86340898 49.19520620 7.86332091 49.19528261 7.86326069 49.19538709 7.86325623 49.19554239 7.86327848 49.19567287 7.86324584 49.19580559 7.86323182 49.19596604 7.86328346 49.19659793 7.86322891 49.19667647 7.86309510 49.19663275 7.86271025 49.19656956 7.86200556 49.19663701 7.86240496 49.19681643 7.86318641 49.19690442 7.86304191 49.19710018 7.86353721 49.19729276 7.86340761 49.19730634 7.86346221 49.19737560 7.86368093 49.19689755 7.8639226712232.51921050746.80244654596392018-10-01T00:00:0049.19303501 7.49096400 49.19282830 7.49145371 49.19239949 7.49201303 49.19241957 7.49225563 49.19236429 7.49234845 49.19219797 7.49234925 49.19189033 7.49254390 49.19168879 7.49272008 49.19140746 7.49293821 49.19128149 7.49306008 49.19100547 7.49329932 49.19090652 7.49339593 49.19080413 7.49359462 49.19070981 7.49385278 49.19066327 7.49413363 49.19064990 7.49430862 49.19056758 7.49452866 49.19054201 7.49436131 49.19056583 7.49400112 49.19060951 7.49360534 49.19070675 7.49323208 49.19080457 7.49318670 49.19094001 7.49314965 49.19100269 7.49307898 49.19169580 7.49241681 49.19222897 7.49190607 49.19234445 7.49173841 49.19293416 7.49044055 49.19266435 7.48992225 49.19258221 7.48984582 49.19244696 7.48983580 49.19237823 7.48992533 49.19235162 7.49003663 49.19230067 7.49053656 49.19223008 7.49075859 49.19219088 7.49080178 49.19214646 7.49080327 49.19212154 7.49078193 49.19208215 7.49068636 49.19208527 7.49059499 49.19217115 7.49023469 49.19222739 7.49007116 49.19220852 7.49003824 49.19218351 7.48999714 49.19214838 7.48990364 49.19214526 7.48984444 49.19217296 7.48979528 49.19222160 7.48977308 49.19225413 7.48979775 49.19241977 7.48969649 49.19249525 7.48968980 49.19260146 7.48970194 49.19268993 7.48976005 49.19289056 7.49007156 49.19299598 7.49018776 49.19309548 7.49025666 49.19322163 7.49022468 49.19322995 7.49009032 49.19328504 7.49008291 49.19326282 7.49024263 49.19318303 7.49067482 49.19318001 7.49068784 49.19314835 7.49072296 49.19303501 7.4909640012173.143225171294.54870436596402018-10-01T00:00:0049.19132789 7.41889522 49.19125907 7.41880339 49.19128366 7.41869431 49.19140659 7.41817226 49.19146861 7.41801066 49.19157130 7.41781042 49.19168773 7.41760893 49.19186031 7.41747426 49.19200930 7.41738386 49.19215559 7.41731949 49.19234873 7.41726666 49.19235354 7.41747321 49.19232902 7.41761413 49.19226403 7.41778174 49.19220373 7.41790445 49.19197493 7.41786906 49.19176954 7.41769087 49.19150470 7.41821580 49.19147326 7.41827816 49.19132789 7.418895223176.02050000393.55830984