596112018-10-01T00:00:0049.18821665 7.53748639 49.18821756 7.53809820 49.18842904 7.53836782 49.18849131 7.53959913 49.18852770 7.53983028 49.18859002 7.54016373 49.18864482 7.54041369 49.18865037 7.54052511 49.18862366 7.54059712 49.18857125 7.54061390 49.18851292 7.54061850 49.18844102 7.54061636 49.18837554 7.54057409 49.18828545 7.54047120 49.18818842 7.54033901 49.18798093 7.54012854 49.18780512 7.53989135 49.18768803 7.53972324 49.18767206 7.53969859 49.18761975 7.53959514 49.18757767 7.53948961 49.18753712 7.53942067 49.18740704 7.53931347 49.18735849 7.53925163 49.18730855 7.53914441 49.18723813 7.53906743 49.18719443 7.53904031 49.18712003 7.53902603 49.18705274 7.53903268 49.18700577 7.53901787 49.18692288 7.53894291 49.18678386 7.53872755 49.18664096 7.53847458 49.18681291 7.53761849 49.18675614 7.53753233 49.18667699 7.53736997 49.18662754 7.53720894 49.18650227 7.53697768 49.18647890 7.53692938 49.18652871 7.53688481 49.18657050 7.53682471 49.18664543 7.53664710 49.18669421 7.53647892 49.18670703 7.53638275 49.18672425 7.53600936 49.18673875 7.53571277 49.18673812 7.53538684 49.18671046 7.53497237 49.18668181 7.53470629 49.18667048 7.53445904 49.18673371 7.53411792 49.18682216 7.53380048 49.18691200 7.53362106 49.18697081 7.53354837 49.18704908 7.53349966 49.18713468 7.53348231 49.18723291 7.53347515 49.18747896 7.53352621 49.18762643 7.53354243 49.18775663 7.53354517 49.18797513 7.53319739 49.18809377 7.53279245 49.18819206 7.53251562 49.18828545 7.53273514 49.18829244 7.53275157 49.18843616 7.53314335 49.18846265 7.53322813 49.18857838 7.53336840 49.18868016 7.53349550 49.18889880 7.53379601 49.18910409 7.53411769 49.18929515 7.53445918 49.18947115 7.53481899 49.18958607 7.53508915 49.18963136 7.53519560 49.18977508 7.53558740 49.18984457 7.53580984 49.18990169 7.53599270 49.19001066 7.53640976 49.19010151 7.53683681 49.19017386 7.53727201 49.19022739 7.53771350 49.19025273 7.53804097 49.18987090 7.53749595 49.18892361 7.53618601 49.18857804 7.53662331 49.18835248 7.53695372 49.18827025 7.53720826 49.18821665 7.53748639118378.254133811896.34630155596122018-10-01T00:00:0049.19067407 7.67735270 49.18997133 7.67768985 49.18965722 7.67783341 49.18960916 7.67750942 49.19005317 7.67734304 49.19046959 7.67717108 49.19058876 7.67698825 49.19055459 7.67667582 49.19019816 7.67682285 49.19015989 7.67666219 49.19007433 7.67666914 49.18995548 7.67673846 49.18953293 7.67689343 49.18948456 7.67642465 49.18936581 7.67501268 49.18981872 7.67448112 49.18993697 7.67469585 49.19033138 7.67422626 49.19087080 7.67358008 49.19127626 7.67311192 49.19136786 7.67318496 49.19153295 7.67331903 49.19112625 7.67394534 49.19153614 7.67484312 49.19138552 7.67500471 49.19102516 7.67524080 49.19083096 7.67538296 49.19058984 7.67557579 49.19066533 7.67588299 49.19069058 7.67586516 49.19095845 7.67567547 49.19100743 7.67585190 49.19102692 7.67610749 49.19103634 7.67619220 49.19105677 7.67629445 49.19160793 7.67583903 49.19173896 7.67617317 49.19183826 7.67609366 49.19199962 7.67642192 49.19204951 7.67659078 49.19151373 7.67712526 49.19101969 7.67762828 49.19095559 7.67723855 49.19067407 7.6773527048741.042454001573.38199243596132018-10-01T00:00:0049.19714779 8.30864597 49.19629995 8.30789036 49.19645090 8.30732246 49.19648408 8.30734945 49.19738116 8.30825906 49.19764226 8.30852391 49.19775005 8.30911388 49.19771900 8.30920175 49.19714779 8.308645976946.03280000439.78948421596142018-10-01T00:00:0049.19816977 8.37899431 49.19715785 8.38029520 49.19740287 8.38093320 49.19749421 8.38117099 49.19753468 8.38126210 49.19746779 8.38138069 49.19694260 8.38123607 49.19631533 8.38104748 49.19612478 8.38121031 49.19609053 8.38126441 49.19606089 8.38138996 49.19595872 8.38114252 49.19556045 8.38019395 49.19523869 8.38054729 49.19508295 8.38072589 49.19500691 8.38075498 49.19502221 8.38089557 49.19492654 8.38081129 49.19413442 8.38047227 49.19460689 8.37993077 49.19494188 8.37990027 49.19526181 8.37952553 49.19517808 8.37934403 49.19529998 8.37936268 49.19528975 8.37941853 49.19529770 8.37945700 49.19531488 8.37949193 49.19546838 8.37963303 49.19549253 8.37967322 49.19552561 8.37970287 49.19555075 8.37969418 49.19566176 8.37957887 49.19583558 8.37943216 49.19591687 8.37936045 49.19607081 8.37923279 49.19620609 8.37909576 49.19645409 8.37889432 49.19647622 8.37879411 49.19643410 8.37877433 49.19641230 8.37873452 49.19635731 8.37857969 49.19633676 8.37843733 49.19616081 8.37795550 49.19651307 8.37742479 49.19695364 8.37687026 49.19704377 8.37672459 49.19693640 8.37712020 49.19687621 8.37780219 49.19672172 8.37801167 49.19715120 8.37912278 49.19731407 8.37894916 49.19755138 8.37942057 49.19759554 8.37936786 49.19762872 8.37933299 49.19791348 8.37897487 49.19796836 8.37889279 49.19798665 8.37883175 49.19798775 8.37878465 49.19797399 8.37871825 49.19805409 8.37872521 49.19816977 8.3789943147095.208346501620.39355995596152018-10-01T00:00:0049.18965889 7.54708826 49.18953773 7.54657466 49.19041379 7.54570037 49.19047290 7.54605611 49.19047836 7.54609468 49.19055576 7.54646428 49.19062807 7.54689950 49.19068157 7.54734100 49.19071603 7.54778690 49.19073130 7.54823528 49.19072731 7.54868423 49.19070409 7.54913182 49.19069457 7.54923163 49.19042818 7.54897542 49.19029207 7.54882459 49.19018458 7.54868184 49.19010460 7.54854583 49.19002307 7.54837116 49.18988302 7.54789283 49.18973419 7.54734655 49.18965889 7.5470882619749.07493655618.12244067596162018-10-01T00:00:0049.19623918 8.22741876 49.19621682 8.22714225 49.19663152 8.22706428 49.19708668 8.22697860 49.19717896 8.22748034 49.19720559 8.22758059 49.19721437 8.22768771 49.19730506 8.22841668 49.19730391 8.22859445 49.19729125 8.22874633 49.19726054 8.22892978 49.19713578 8.22890399 49.19679605 8.22884119 49.19648975 8.22881342 49.19636102 8.22819253 49.19627646 8.22768131 49.19623918 8.2274187613161.69864250454.99565133596172018-10-01T00:00:0049.19326254 7.75989432 49.19314771 7.76004886 49.19326339 7.76028301 49.19319313 7.76033349 49.19325757 7.76047819 49.19315639 7.76052272 49.19302501 7.76062730 49.19285427 7.76099597 49.19226247 7.76037720 49.19236891 7.75998584 49.19274799 7.75935020 49.19290133 7.75957284 49.19296593 7.75942299 49.19326254 7.759894327833.27700000378.32555705596182018-10-01T00:00:0049.19684356 8.37586843 49.19681692 8.37580579 49.19777093 8.37488958 49.19779324 8.37477049 49.19784847 8.37491113 49.19794602 8.37481821 49.19826664 8.37558821 49.19828459 8.37563109 49.19744715 8.37640207 49.19732417 8.37636697 49.19726050 8.37638589 49.19710883 8.37648484 49.19702598 8.37631828 49.19684356 8.3758684310389.81378050436.64621909596192018-10-01T00:00:0049.19569219 8.01331046 49.19566812 8.01330531 49.19561565 8.01325955 49.19559051 8.01324372 49.19556890 8.01318952 49.19557495 8.01309702 49.19557282 8.01304820 49.19555484 8.01295398 49.19551838 8.01289802 49.19523659 8.01274564 49.19522279 8.01268854 49.19518018 8.01238660 49.19521145 8.01227685 49.19523241 8.01217253 49.19521426 8.01211126 49.19515277 8.01200103 49.19512999 8.01196594 49.19510059 8.01187346 49.19508821 8.01179314 49.19508429 8.01157689 49.19512268 8.01150064 49.19514779 8.01140803 49.19517308 8.01137857 49.19524517 8.01136162 49.19528738 8.01137409 49.19531023 8.01139505 49.19533771 8.01140054 49.19536515 8.01140068 49.19540515 8.01140785 49.19542683 8.01142896 49.19546274 8.01147313 49.19552485 8.01155164 49.19558643 8.01162001 49.19562845 8.01172664 49.19566239 8.01185595 49.19567439 8.01202866 49.19569997 8.01228511 49.19566720 8.01250304 49.19567498 8.01258154 49.19569877 8.01264956 49.19572607 8.01269692 49.19575779 8.01278784 49.19577238 8.01289434 49.19577204 8.01300237 49.19575319 8.01317487 49.19571852 8.01329690 49.19569219 8.013310466368.14300000367.06835193596202018-10-01T00:00:0049.19122767 7.68532498 49.19081909 7.68450407 49.19232191 7.68268115 49.19249488 7.68249044 49.19266955 7.68308808 49.19215001 7.68373090 49.19200339 7.68425292 49.19190788 7.68442071 49.19176686 7.68459711 49.19165521 7.68476203 49.19148408 7.68505136 49.19138995 7.68516668 49.19122767 7.6853249814384.80805000592.71322720