596012018-10-01T00:00:0049.19036036 7.68302448 49.19026682 7.68248195 49.19074297 7.68214348 49.19083139 7.68211107 49.19108031 7.68257715 49.19122643 7.68281689 49.19132686 7.68309586 49.19118550 7.68322712 49.19094991 7.68340850 49.19069696 7.68356688 49.19053767 7.68371096 49.19048935 7.68355262 49.19036036 7.683024487970.91335000352.77888089596022018-10-01T00:00:0049.18793848 7.42000870 49.18781106 7.42013079 49.18779210 7.42019150 49.18778909 7.42033982 49.18779381 7.42050066 49.18778962 7.42056873 49.18777505 7.42063466 49.18774663 7.42071406 49.18773691 7.42057589 49.18771000 7.42043717 49.18765518 7.42025049 49.18762799 7.42014334 49.18760204 7.42002202 49.18758207 7.41989049 49.18758960 7.41982959 49.18763431 7.41973127 49.18776674 7.41956717 49.18782412 7.41946762 49.18784267 7.41935120 49.18783791 7.41927943 49.18782142 7.41913914 49.18778272 7.41838883 49.18772166 7.41779336 49.18772395 7.41751399 49.18760129 7.41691321 49.18755854 7.41666933 49.18752433 7.41648336 49.18767909 7.41643999 49.18778027 7.41641178 49.18773547 7.41678610 49.18774062 7.41691892 49.18779222 7.41709322 49.18789521 7.41736168 49.18792634 7.41751962 49.18794588 7.41769137 49.18796048 7.41798859 49.18797513 7.41819152 49.18798984 7.41837880 49.18799977 7.41849967 49.18800895 7.41877578 49.18802251 7.41923375 49.18801880 7.41953416 49.18798470 7.41987547 49.18797259 7.41993103 49.18793848 7.420008706986.05630000686.25017105596032018-10-01T00:00:0049.18837020 7.45860458 49.18834247 7.45869053 49.18860323 7.45876890 49.18854071 7.45934837 49.18811792 7.45940363 49.18801184 7.45976609 49.18799309 7.45985808 49.18797616 7.45997087 49.18791608 7.45996491 49.18737926 7.45967910 49.18692374 7.45951194 49.18671783 7.45938480 49.18649290 7.45917303 49.18624005 7.45895869 49.18578469 7.45858198 49.18552952 7.45833575 49.18522394 7.45911116 49.18491999 7.45992864 49.18514452 7.46003558 49.18547525 7.46021497 49.18573127 7.46041055 49.18564983 7.46087364 49.18540467 7.46077105 49.18532044 7.46099832 49.18479202 7.46068686 49.18475505 7.46089674 49.18466702 7.46083195 49.18411770 7.46040422 49.18309050 7.45959034 49.18281610 7.45939919 49.18247749 7.45914266 49.18217130 7.45887524 49.18186857 7.45853623 49.18172319 7.45834676 49.18169098 7.45793420 49.18170395 7.45794386 49.18183067 7.45758436 49.18193266 7.45770387 49.18226936 7.45805981 49.18239632 7.45812269 49.18248712 7.45809846 49.18255139 7.45802071 49.18259112 7.45791066 49.18246870 7.45765565 49.18239444 7.45739585 49.18234858 7.45720900 49.18233324 7.45698305 49.18234286 7.45663927 49.18236457 7.45631858 49.18241616 7.45599243 49.18248738 7.45578217 49.18278278 7.45569984 49.18287708 7.45560756 49.18292960 7.45541751 49.18313152 7.45487026 49.18325298 7.45505339 49.18348945 7.45449340 49.18359498 7.45409077 49.18379666 7.45356629 49.18386273 7.45358249 49.18390366 7.45359603 49.18398683 7.45361279 49.18409415 7.45362001 49.18416314 7.45359275 49.18423885 7.45350283 49.18428154 7.45337854 49.18435482 7.45323504 49.18452046 7.45296803 49.18466437 7.45277169 49.18483089 7.45258494 49.18496910 7.45245972 49.18509158 7.45237589 49.18520336 7.45231930 49.18529421 7.45229231 49.18537477 7.45231560 49.18542917 7.45234738 49.18558463 7.45247552 49.18569144 7.45257896 49.18599749 7.45292911 49.18619979 7.45312880 49.18627436 7.45324313 49.18634664 7.45334655 49.18671276 7.45370239 49.18690292 7.45384221 49.18737990 7.45413312 49.18734829 7.45429193 49.18717242 7.45474866 49.18698988 7.45525199 49.18683440 7.45571315 49.18714211 7.45596639 49.18683829 7.45642764 49.18673496 7.45651142 49.18662343 7.45655318 49.18651300 7.45658242 49.18660491 7.45676250 49.18616986 7.45732650 49.18686490 7.45864229 49.18730716 7.45810552 49.18725556 7.45802053 49.18778501 7.45732307 49.18768414 7.45715987 49.18793352 7.45670346 49.18824438 7.45710456 49.18831029 7.45702854 49.18836510 7.45696960 49.18846780 7.45685318 49.18852341 7.45681343 49.18862354 7.45677395 49.18867726 7.45678134 49.18861822 7.45726463 49.18858651 7.45741549 49.18841509 7.45844275 49.18837020 7.45860458251151.018568743207.00420276596042018-10-01T00:00:0049.19460482 8.15084361 49.19456376 8.14994583 49.19587301 8.14986739 49.19588148 8.15034629 49.19479971 8.15041052 49.19460482 8.150843615420.02325000404.77739340596052018-10-01T00:00:0049.19541426 8.08130521 49.19504453 8.08137135 49.19506404 8.08161819 49.19473801 8.08168160 49.19454704 8.08028058 49.19485950 8.08012916 49.19490365 8.08081600 49.19537857 8.08074269 49.19541426 8.081305215665.08900000381.28308798596062018-10-01T00:00:0049.19501472 8.02215010 49.19455673 8.02227470 49.19456194 8.02281539 49.19397587 8.02286743 49.19396818 8.02244717 49.19331820 8.02172978 49.19356721 8.02115746 49.19333242 8.02084929 49.19379471 8.02091387 49.19415122 8.02095913 49.19491178 8.02104226 49.19495881 8.02139134 49.19498519 8.02172285 49.19501472 8.0221501018317.57510000618.44620242596072018-10-01T00:00:0049.19285987 7.87615961 49.19271259 7.87541511 49.19284624 7.87536435 49.19313585 7.87528463 49.19342827 7.87523399 49.19349365 7.87522924 49.19360828 7.87541794 49.19369171 7.87553354 49.19375709 7.87587286 49.19321814 7.87606433 49.19285987 7.876159615480.98517968303.69547109596082018-10-01T00:00:0049.18771985 7.39629422 49.18746029 7.39612996 49.18756926 7.39567216 49.18778971 7.39579267 49.18802750 7.39590506 49.18812827 7.39595176 49.18820158 7.39594473 49.18810667 7.39650117 49.18780074 7.39636626 49.18771985 7.396294222855.00530000228.05993985596092018-10-01T00:00:0049.18640377 7.36553994 49.18594219 7.36567303 49.18571707 7.36568896 49.18550729 7.36567062 49.18524914 7.36560872 49.18502277 7.36553658 49.18388482 7.36520848 49.18385758 7.36516505 49.18386607 7.36508462 49.18388641 7.36506598 49.18401929 7.36511183 49.18420821 7.36510546 49.18415911 7.36478925 49.18397711 7.36484561 49.18381232 7.36472588 49.18383391 7.36461127 49.18383658 7.36438090 49.18368082 7.36434583 49.18362935 7.36444043 49.18319167 7.36419028 49.18307216 7.36407949 49.18312248 7.36386581 49.18314031 7.36385466 49.18322563 7.36387627 49.18326271 7.36393488 49.18337523 7.36400322 49.18351575 7.36404168 49.18359845 7.36385959 49.18379718 7.36387279 49.18396452 7.36378521 49.18419693 7.36371853 49.18428391 7.36380061 49.18454252 7.36384369 49.18479522 7.36408540 49.18466255 7.36439800 49.18509216 7.36485264 49.18534419 7.36507928 49.18525164 7.36536614 49.18537604 7.36542874 49.18549544 7.36545623 49.18580119 7.36548650 49.18585307 7.36547189 49.18601800 7.36536010 49.18586471 7.36523930 49.18593823 7.36503130 49.18596618 7.36495929 49.18603114 7.36503043 49.18614172 7.36509513 49.18626998 7.36508734 49.18645927 7.36500589 49.18660414 7.36496420 49.18673480 7.36500532 49.18689899 7.36507608 49.18717099 7.36514342 49.18725683 7.36513880 49.18735054 7.36508590 49.18746080 7.36505811 49.18767653 7.36496399 49.18778907 7.36488754 49.18773676 7.36515771 49.18758772 7.36528010 49.18746784 7.36537161 49.18728576 7.36547890 49.18709979 7.36555969 49.18701992 7.36559910 49.18687914 7.36547212 49.18671176 7.36549383 49.18640377 7.3655399423614.393700001399.11049339596102018-10-01T00:00:0049.19005097 7.68049225 49.19000079 7.68011587 49.19149704 7.67945541 49.19159199 7.67971833 49.19168919 7.67997432 49.19183207 7.68029979 49.19187247 7.68044983 49.19189626 7.68068967 49.19190927 7.68078142 49.19021318 7.68212434 49.19015118 7.68148421 49.19005097 7.6804922524365.78230000642.22895983