595812018-10-01T00:00:0049.19365785 8.26493191 49.19361167 8.26371365 49.19396127 8.26364861 49.19422360 8.26415984 49.19419446 8.26489596 49.19365785 8.264931915324.36355000288.81956101595822018-10-01T00:00:0049.19088471 7.92260594 49.19055387 7.92207786 49.19084837 7.92171022 49.19162203 7.92069381 49.19171005 7.92111312 49.19173756 7.92126473 49.19155297 7.92147723 49.19136660 7.92171913 49.19111413 7.92209876 49.19096520 7.92241149 49.19088471 7.922605946039.23910000389.83544972595832018-10-01T00:00:0049.18996521 7.90426230 49.18949113 7.90398566 49.18950602 7.90387745 49.18977643 7.90397263 49.18969395 7.90364191 49.18962652 7.90260349 49.18960764 7.90217831 49.18960912 7.90176641 49.18962034 7.90152832 49.18962664 7.90146175 49.18964453 7.90127209 49.18971729 7.90100574 49.18983385 7.90056877 49.18992880 7.90031771 49.19006392 7.90001702 49.19015076 7.89976531 49.19020174 7.89964889 49.19035723 7.89915341 49.19046857 7.89851974 49.19045091 7.89836560 49.19044937 7.89780786 49.19049367 7.89713409 49.19053010 7.89683229 49.19054607 7.89677394 49.19058442 7.89684315 49.19075930 7.89720428 49.19091834 7.89758210 49.19106083 7.89797497 49.19106781 7.89799760 49.19118618 7.89838122 49.19119889 7.89843059 49.19129384 7.89879912 49.19138335 7.89922686 49.19139818 7.89931785 49.19144405 7.89959944 49.19145434 7.89966262 49.19150650 7.90010454 49.19153959 7.90055071 49.19155349 7.90099923 49.19154970 7.90131732 49.19154814 7.90144818 49.19152354 7.90189563 49.19147982 7.90233967 49.19141715 7.90277840 49.19133581 7.90320993 49.19123615 7.90363241 49.19116052 7.90389724 49.19111859 7.90404405 49.19098363 7.90444307 49.19085795 7.90476161 49.19079200 7.90467102 49.19049124 7.90436364 49.19023138 7.90415733 49.19008318 7.90407716 49.19002479 7.90405663 49.18996521 7.9042623079604.325078211390.56151382595842018-10-01T00:00:0049.19402271 8.37294939 49.19290164 8.37389865 49.19280353 8.37367191 49.19391306 8.37268395 49.19387143 8.37257124 49.19493155 8.37136768 49.19514689 8.37187802 49.19408458 8.37309382 49.19402271 8.372949399588.32915000665.89921043595852018-10-01T00:00:0049.18598129 7.43938529 49.18570566 7.43939849 49.18550921 7.43807608 49.18574415 7.43800706 49.18545936 7.43609457 49.18608982 7.43609034 49.18633310 7.43932386 49.18598129 7.4393852916197.60995000645.70480504595862018-10-01T00:00:0049.18596974 7.45144918 49.18588435 7.45125326 49.18588801 7.45123091 49.18587310 7.45121903 49.18586605 7.45107570 49.18589052 7.45090187 49.18553290 7.45029589 49.18531853 7.44922335 49.18513288 7.44820771 49.18516404 7.44796945 49.18463738 7.44765108 49.18415103 7.44761524 49.18411895 7.44813965 49.18360069 7.44930422 49.18325198 7.45034682 49.18298575 7.45122819 49.18275645 7.45216137 49.18263915 7.45265151 49.18185919 7.45223369 49.18175587 7.45217653 49.18176085 7.45215854 49.18186010 7.45195248 49.18186379 7.45178509 49.18189170 7.45167937 49.18198765 7.45153600 49.18204353 7.45139648 49.18216681 7.45096956 49.18222152 7.45082993 49.18229214 7.45069626 49.18235911 7.45050466 49.18244716 7.45020220 49.18244678 7.45007995 49.18248738 7.44989452 49.18254752 7.44977078 49.18262935 7.44950653 49.18272913 7.44931348 49.18278332 7.44923604 49.18298042 7.44874738 49.18305692 7.44876337 49.18309760 7.44871764 49.18329368 7.44831395 49.18339240 7.44813576 49.18348174 7.44796952 49.18376370 7.44748327 49.18386107 7.44731897 49.18391818 7.44724404 49.18402044 7.44713586 49.18407352 7.44710277 49.18412868 7.44708375 49.18425657 7.44709512 49.18473034 7.44727887 49.18486457 7.44732723 49.18497688 7.44737655 49.18509934 7.44745904 49.18516767 7.44753664 49.18533972 7.44772078 49.18537238 7.44774802 49.18542933 7.44776216 49.18551610 7.44769865 49.18559255 7.44764438 49.18554145 7.44787133 49.18550788 7.44820531 49.18552004 7.44840667 49.18557164 7.44857180 49.18569284 7.44902199 49.18571816 7.44910601 49.18580982 7.44942003 49.18581159 7.44966563 49.18579919 7.44988121 49.18584519 7.45009825 49.18597214 7.45048171 49.18606538 7.45082670 49.18608174 7.45108035 49.18615375 7.45132513 49.18620086 7.45145733 49.18628896 7.45167444 49.18641623 7.45202798 49.18643174 7.45226574 49.18653263 7.45247065 49.18659824 7.45268105 49.18660142 7.45291179 49.18666405 7.45329630 49.18642615 7.45333899 49.18630290 7.45257347 49.18622289 7.45226814 49.18621990 7.45211905 49.18596974 7.4514491852417.964100002172.54152237595872018-10-01T00:00:0049.19348448 8.27458779 49.19313921 8.27458419 49.19319318 8.27432537 49.19324947 8.27412251 49.19330934 8.27397216 49.19347078 8.27373894 49.19349551 8.27370893 49.19380837 8.27332278 49.19411176 8.27289134 49.19414619 8.27282921 49.19421902 8.27285367 49.19425355 8.27290916 49.19466344 8.27271800 49.19475911 8.27268324 49.19458040 8.27417454 49.19421316 8.27416619 49.19375910 8.27412850 49.19348448 8.2745877912259.43900000531.63465684595882018-10-01T00:00:0049.18610213 7.53297802 49.18605621 7.53321597 49.18607497 7.53351707 49.18608771 7.53392484 49.18611333 7.53449087 49.18612451 7.53459169 49.18611520 7.53469475 49.18609230 7.53495316 49.18586622 7.53560430 49.18527039 7.53566471 49.18502832 7.53541673 49.18490764 7.53545584 49.18481906 7.53551499 49.18469787 7.53562712 49.18461532 7.53572823 49.18450989 7.53581396 49.18440751 7.53586995 49.18433578 7.53589581 49.18427658 7.53591622 49.18419695 7.53595768 49.18406994 7.53605776 49.18401124 7.53613923 49.18397905 7.53623926 49.18394528 7.53642813 49.18393112 7.53650333 49.18391956 7.53662032 49.18386905 7.53696475 49.18384902 7.53715857 49.18377471 7.53754171 49.18374346 7.53762429 49.18370048 7.53767578 49.18333236 7.53866247 49.18329423 7.53874868 49.18324879 7.53864847 49.18317443 7.53850176 49.18307488 7.53836252 49.18266567 7.53793641 49.18244660 7.53771424 49.18227771 7.53747688 49.18215955 7.53742341 49.18200775 7.53729917 49.18190423 7.53722976 49.18185955 7.53721832 49.18152722 7.53722317 49.18116800 7.53728591 49.18108682 7.53727527 49.18094793 7.53721171 49.18088463 7.53715018 49.18069472 7.53673052 49.18061868 7.53653667 49.18054533 7.53625753 49.18049993 7.53616076 49.18038295 7.53597319 49.17993608 7.53518185 49.17960864 7.53461067 49.17960881 7.53460971 49.17961464 7.53457873 49.17964049 7.53443416 49.17969350 7.53416028 49.17974278 7.53394818 49.17979180 7.53373718 49.17983425 7.53358659 49.17990804 7.53332479 49.17994232 7.53321587 49.17997451 7.53311585 49.18007390 7.53282485 49.18012069 7.53270496 49.18025992 7.53306992 49.18031822 7.53319787 49.18125817 7.53496773 49.18134405 7.53511422 49.18145281 7.53528460 49.18171269 7.53470250 49.18181763 7.53455064 49.18233353 7.53489783 49.18273110 7.53514970 49.18288693 7.53520768 49.18316422 7.53529638 49.18344252 7.53448564 49.18383213 7.53397598 49.18394970 7.53307597 49.18366941 7.53137161 49.18379864 7.53023768 49.18395164 7.52959324 49.18384350 7.52938085 49.18374898 7.52913410 49.18381590 7.52912204 49.18410978 7.52909863 49.18440403 7.52910460 49.18469740 7.52913991 49.18498862 7.52920442 49.18527646 7.52929785 49.18555967 7.52941980 49.18583705 7.52956975 49.18610740 7.52974706 49.18636957 7.52995096 49.18662245 7.53018059 49.18678328 7.53034931 49.18686493 7.53043496 49.18687010 7.53044078 49.18702063 7.53060286 49.18717841 7.53079271 49.18725169 7.53088088 49.18747033 7.53118137 49.18767563 7.53150303 49.18780570 7.53173527 49.18786408 7.53183951 49.18795360 7.53201020 49.18795621 7.53201518 49.18805934 7.53222600 49.18777438 7.53246400 49.18765313 7.53257093 49.18759854 7.53233855 49.18754829 7.53234827 49.18750476 7.53233515 49.18734761 7.53225800 49.18723267 7.53229516 49.18691286 7.53218111 49.18686036 7.53218390 49.18676592 7.53222759 49.18652068 7.53239624 49.18647277 7.53240603 49.18635066 7.53241705 49.18610213 7.53297802235881.856641143104.85927938595892018-10-01T00:00:0049.19207867 7.87925819 49.19174610 7.88043563 49.19186077 7.88064578 49.19177650 7.88067610 49.19166360 7.88116720 49.19161388 7.88138345 49.19142448 7.88134160 49.19129666 7.88169543 49.19124411 7.88184293 49.19123981 7.88194706 49.19125959 7.88214096 49.19129461 7.88253394 49.19121343 7.88255745 49.19122014 7.88243350 49.19120140 7.88212346 49.19083151 7.88201226 49.19028684 7.88179986 49.18959655 7.88150566 49.18917400 7.88128914 49.18898072 7.88125186 49.18899818 7.88115916 49.18909776 7.88073665 49.18921524 7.88032497 49.18931554 7.88002822 49.18932121 7.88003196 49.18986395 7.88031424 49.18998531 7.88035185 49.19008166 7.88038028 49.19045954 7.88039618 49.19069197 7.88045956 49.19083723 7.88053245 49.19097311 7.88063878 49.19098770 7.88065052 49.19102771 7.88061984 49.19125695 7.88011329 49.19131786 7.88007733 49.19104544 7.87973848 49.19157210 7.87918435 49.19133930 7.87886783 49.19111419 7.87830565 49.19103783 7.87809451 49.19102800 7.87790656 49.19139317 7.87766072 49.19164838 7.87811961 49.19197187 7.87898720 49.19207867 7.8792581941577.464716021342.88896085595902018-10-01T00:00:0049.18559583 7.48291572 49.18535663 7.48312093 49.18531623 7.48294184 49.18517767 7.48251612 49.18489671 7.48157078 49.18490391 7.48155858 49.18496255 7.48147136 49.18495168 7.48142981 49.18486062 7.48100291 49.18478806 7.48056785 49.18473431 7.48012647 49.18469959 7.47968068 49.18468405 7.47923237 49.18468760 7.47880345 49.18468777 7.47878348 49.18471072 7.47833592 49.18475281 7.47789161 49.18477672 7.47770230 49.18482965 7.47731262 49.18485705 7.47711089 49.18511123 7.47718915 49.18543522 7.47729504 49.18539396 7.47748898 49.18572973 7.47764254 49.18596207 7.47775687 49.18635212 7.47800881 49.18648653 7.47809815 49.18666765 7.47826455 49.18673537 7.47831792 49.18680973 7.47837698 49.18726644 7.47873819 49.18732641 7.47877025 49.18747929 7.47885519 49.18758438 7.48056434 49.18762265 7.48114164 49.18760971 7.48121780 49.18755882 7.48136387 49.18749985 7.48145557 49.18721993 7.48172503 49.18696954 7.48190013 49.18559583 7.4829157297769.653104041253.39265948