595512018-10-01T00:00:0049.18739120 7.74161885 49.18734431 7.74207005 49.18731848 7.74218489 49.18722398 7.74239575 49.18719561 7.74249968 49.18692691 7.74253311 49.18644724 7.74252235 49.18650639 7.74169317 49.18668057 7.74152997 49.18684614 7.74141927 49.18739120 7.741618856793.31150000318.19771002595522018-10-01T00:00:0049.19082363 8.29545240 49.19070047 8.29534833 49.19070201 8.29528957 49.19070530 8.29519537 49.19070762 8.29511848 49.19080721 8.29517938 49.19132944 8.29562872 49.19171716 8.29606008 49.19187773 8.29626669 49.19202448 8.29646472 49.19210746 8.29659036 49.19208750 8.29670977 49.19207043 8.29677274 49.19204065 8.29688969 49.19199738 8.29681577 49.19198506 8.29680195 49.19189696 8.29663301 49.19171614 8.29630686 49.19142499 8.29595744 49.19116232 8.29569107 49.19096589 8.29551887 49.19082363 8.295452402845.29235000419.30894888595532018-10-01T00:00:0049.19260139 8.37320603 49.19241761 8.37343660 49.19203637 8.37391492 49.19176367 8.37425339 49.19163503 8.37451907 49.19170031 8.37473002 49.19179837 8.37498009 49.19185511 8.37514366 49.19175819 8.37518647 49.19164340 8.37530101 49.19153039 8.37557747 49.19148560 8.37577993 49.19146414 8.37583592 49.19137576 8.37596056 49.19126886 8.37607142 49.19094321 8.37628386 49.19073954 8.37579837 49.19044806 8.37511115 49.19049869 8.37495900 49.19067483 8.37481226 49.19074693 8.37475453 49.19083372 8.37468468 49.19103505 8.37455368 49.19122946 8.37440849 49.19131643 8.37435620 49.19135189 8.37429330 49.19138042 8.37417971 49.19139527 8.37406451 49.19139063 8.37400528 49.19136195 8.37394073 49.19110584 8.37329300 49.19118638 8.37321471 49.19120929 8.37326012 49.19123782 8.37326182 49.19127107 8.37324082 49.19168603 8.37266092 49.19193521 8.37231506 49.19197066 8.37224873 49.19203817 8.37210898 49.19201640 8.37205833 49.19200031 8.37206073 49.19205619 8.37194954 49.19260139 8.3732060349.19233162 8.37285753 49.19234080 8.37280869 49.19227776 8.37276159 49.19213932 8.37287876 49.19207877 8.37294170 49.19196438 8.37308136 49.19189924 8.37317743 49.19170943 8.37335908 49.19149791 8.37361771 49.19143848 8.37372236 49.19144421 8.37381658 49.19148547 8.37382704 49.19155872 8.37378343 49.19171763 8.37359298 49.19192560 8.37332725 49.19193828 8.37331007 49.19226989 8.37293627 49.19233162 8.3728575349.19219057 8.37252607 49.19219289 8.37245618 49.19216196 8.37242651 49.19212986 8.37242829 49.19204988 8.37250877 49.19188643 8.37273922 49.19174230 8.37290176 49.19168624 8.37298043 49.19132042 8.37341532 49.19129980 8.37347816 49.19133648 8.37352354 49.19136738 8.37351643 49.19147253 8.37339940 49.19177328 8.37304136 49.19197452 8.37281071 49.19216660 8.37258374 49.19219057 8.3725260749.19239925 8.37305294 49.19233982 8.37309144 49.19202886 8.37354211 49.19190190 8.37368536 49.19172582 8.37386010 49.19170861 8.37390369 49.19169728 8.37400498 49.19170528 8.37405374 49.19173626 8.37404319 49.19182547 8.37393858 49.19195118 8.37379879 49.19198205 8.37375160 49.19202322 8.37369563 49.19226564 8.37339693 49.19234114 8.37331843 49.19244177 8.37321354 49.19245658 8.37315776 49.19245083 8.37311062 49.19243593 8.37306689 49.19239925 8.3730529423290.505100001650.67402016595542018-10-01T00:00:0049.18584487 7.63068790 49.18560932 7.63047976 49.18532477 7.63019805 49.18541173 7.62997525 49.18548987 7.62973760 49.18536651 7.62957605 49.18526679 7.62974637 49.18508574 7.62979473 49.18498483 7.62967552 49.18503851 7.62948397 49.18508492 7.62934668 49.18514868 7.62923157 49.18523518 7.62911404 49.18532682 7.62903658 49.18538695 7.62900184 49.18554393 7.62894165 49.18572891 7.62892871 49.18581924 7.62893761 49.18575029 7.62909294 49.18577431 7.62928235 49.18587213 7.62953601 49.18598145 7.62979552 49.18583599 7.63002282 49.18609847 7.63068172 49.18621109 7.63042322 49.18620125 7.63086814 49.18606415 7.63077599 49.18599384 7.63091558 49.18584487 7.630687908380.87475000552.34856875595552018-10-01T00:00:0049.18765177 7.84617463 49.18753766 7.84604306 49.18765858 7.84647673 49.18769088 7.84681106 49.18768800 7.84700628 49.18765788 7.84713219 49.18757118 7.84739195 49.18749466 7.84763549 49.18741223 7.84791115 49.18725570 7.84838254 49.18718322 7.84823216 49.18716109 7.84818601 49.18701289 7.84799265 49.18692253 7.84793725 49.18684061 7.84793778 49.18660537 7.84787380 49.18631232 7.84783079 49.18607380 7.84781766 49.18566529 7.84782413 49.18522974 7.84788022 49.18487697 7.84795579 49.18464903 7.84801968 49.18454087 7.84807105 49.18437941 7.84819775 49.18417129 7.84838194 49.18390780 7.84872441 49.18358406 7.84936660 49.18352106 7.84945314 49.18322851 7.84974975 49.18311267 7.84989680 49.18304375 7.84978738 49.18295252 7.84965021 49.18289038 7.84961611 49.18277806 7.84964657 49.18263360 7.84971922 49.18221101 7.84990288 49.18224321 7.85010002 49.18129477 7.85091152 49.18148583 7.85143407 49.18150323 7.85155634 49.18142733 7.85171165 49.18137133 7.85173449 49.18127132 7.85180007 49.18118123 7.85184098 49.18108660 7.85185950 49.18102017 7.85185445 49.18095604 7.85182904 49.18086113 7.85170102 49.18090664 7.85231836 49.18108985 7.85250252 49.18140201 7.85240350 49.18123909 7.85273831 49.18114344 7.85296255 49.18101484 7.85325561 49.18079253 7.85357951 49.18067987 7.85371165 49.18066026 7.85379306 49.18067340 7.85390281 49.18056401 7.85406547 49.18018805 7.85451545 49.18004962 7.85459836 49.17991102 7.85460897 49.17976750 7.85456893 49.17957024 7.85451571 49.17954047 7.85450761 49.17931960 7.85447690 49.17917987 7.85444733 49.17900965 7.85430924 49.17887868 7.85416393 49.17876229 7.85407524 49.17862919 7.85406980 49.17854314 7.85409155 49.17783807 7.85401933 49.17769461 7.85403005 49.17736455 7.85409283 49.17721076 7.85409106 49.17719111 7.85401491 49.17711814 7.85366708 49.17710142 7.85358737 49.17703026 7.85315181 49.17700873 7.85298927 49.17700821 7.85298662 49.17696888 7.85278730 49.17689772 7.85235174 49.17684538 7.85191001 49.17681210 7.85146400 49.17679801 7.85101563 49.17680317 7.85056681 49.17682757 7.85011947 49.17687109 7.84967552 49.17693355 7.84923686 49.17696702 7.84905889 49.17701469 7.84880538 49.17711415 7.84838290 49.17723152 7.84797126 49.17736628 7.84757219 49.17751787 7.84718743 49.17768562 7.84681861 49.17786883 7.84646731 49.17806671 7.84613504 49.17820628 7.84592948 49.17827842 7.84582322 49.17850304 7.84553318 49.17873961 7.84526617 49.17898713 7.84502334 49.17909459 7.84492838 49.17914286 7.84488708 49.17919462 7.84481455 49.17940324 7.84454515 49.17925175 7.84418587 49.17919887 7.84404733 49.17910745 7.84391580 49.17890301 7.84359288 49.17871286 7.84325026 49.17866208 7.84314558 49.17853781 7.84288941 49.17837860 7.84251188 49.17823592 7.84211927 49.17811037 7.84171326 49.17800251 7.84129561 49.17791278 7.84086808 49.17784157 7.84043253 49.17778919 7.83999080 49.17775586 7.83954480 49.17774172 7.83909642 49.17774684 7.83864760 49.17775065 7.83857758 49.17789215 7.83858906 49.17802135 7.83864435 49.17826800 7.83885826 49.17864006 7.83921701 49.17869163 7.83917409 49.17874897 7.83908837 49.17879575 7.83903486 49.17904858 7.83895965 49.17929629 7.83889444 49.17960895 7.83882894 49.17997548 7.83879882 49.18016916 7.83886153 49.18043134 7.83900977 49.18069002 7.83916728 49.18084081 7.83922276 49.18099532 7.83925578 49.18174410 7.83939690 49.18185133 7.83945093 49.18196726 7.83954702 49.18208694 7.83966745 49.18229701 7.83992038 49.18247684 7.84016318 49.18257577 7.84027751 49.18273142 7.84051278 49.18286953 7.84074915 49.18293806 7.84088107 49.18301523 7.84104147 49.18324617 7.84142979 49.18369486 7.84201982 49.18419464 7.84247666 49.18444573 7.84272057 49.18465675 7.84290818 49.18485242 7.84303522 49.18534504 7.84339646 49.18553273 7.84356239 49.18582583 7.84389673 49.18590823 7.84397770 49.18596516 7.84385053 49.18600755 7.84388906 49.18623042 7.84409151 49.18655484 7.84431986 49.18688798 7.84455734 49.18709310 7.84472096 49.18723286 7.84485302 49.18765881 7.84551091 49.18775386 7.84566941 49.18792813 7.84595932 49.18815954 7.84625203 49.18846171 7.84661349 49.18872886 7.84694435 49.18854759 7.84729469 49.18821800 7.84692658 49.18812817 7.84683095 49.18810485 7.84683808 49.18789809 7.84651845 49.18765177 7.84617463771055.462650954668.28679936595562018-10-01T00:00:0049.19192269 8.37859901 49.19183720 8.37839228 49.19271601 8.37773386 49.19291958 8.37781709 49.19296784 8.37787564 49.19299427 8.37792238 49.19300589 8.37795888 49.19299699 8.37802694 49.19201556 8.37882334 49.19192269 8.378599014265.99970000312.35872600595572018-10-01T00:00:0049.19036359 8.06879656 49.19024828 8.06830642 49.19040573 8.06826559 49.19080208 8.06817744 49.19097908 8.06863060 49.19070908 8.06870333 49.19036359 8.068796562417.59590000208.15783157595582018-10-01T00:00:0049.19278109 8.32037630 49.19273386 8.32038405 49.19267045 8.32039446 49.19258694 8.32039977 49.19237640 8.32041318 49.19208217 8.32040251 49.19183574 8.32037087 49.19104757 8.32023627 49.19067065 8.32017190 49.19062394 8.32016355 49.19033314 8.32009439 49.19004594 8.31999635 49.18976354 8.31986987 49.18948718 8.31971548 49.18921802 8.31953385 49.18899991 8.31935982 49.18895722 8.31932575 49.18894914 8.31931876 49.18886629 8.31926918 49.18859713 8.31908756 49.18833634 8.31887946 49.18808502 8.31864579 49.18784426 8.31838755 49.18761508 8.31810584 49.18739847 8.31780187 49.18719536 8.31747693 49.18700660 8.31713243 49.18683302 8.31676984 49.18681227 8.31671992 49.18667536 8.31639070 49.18653428 8.31599664 49.18641040 8.31558936 49.18634324 8.31532444 49.18620584 8.31523173 49.18594504 8.31502367 49.18569372 8.31479003 49.18556521 8.31465355 49.18548570 8.31456910 49.18517517 8.31421906 49.18514241 8.31418178 49.18491323 8.31390011 49.18490090 8.31388281 49.18502552 8.31372002 49.18501139 8.31323401 49.18498671 8.31237937 49.18497412 8.31194348 49.18507645 8.31194203 49.18507505 8.31222397 49.18513029 8.31219031 49.18565848 8.31192926 49.18566702 8.31181167 49.18570034 8.31171724 49.18593069 8.31158136 49.18664084 8.31103272 49.18651976 8.31074498 49.18627320 8.31035400 49.18614286 8.31018757 49.18603592 8.31017564 49.18597780 8.31016228 49.18591475 8.31009942 49.18587955 8.31003615 49.18579828 8.31003374 49.18571240 8.31003493 49.18569131 8.31000336 49.18559852 8.31001527 49.18545945 8.31005262 49.18524619 8.31010517 49.18508876 8.31017818 49.18492645 8.31029330 49.18492129 8.31011479 49.18488354 8.31000354 49.18491770 8.30996779 49.18491557 8.30988007 49.18491256 8.30975331 49.18501659 8.30967076 49.18516687 8.30948355 49.18538677 8.30949284 49.18563754 8.30950349 49.18568928 8.30934056 49.18604672 8.30942465 49.18631309 8.30948736 49.18648734 8.30977587 49.18658692 8.30977531 49.18673519 8.30946420 49.18701828 8.30947961 49.18734705 8.30982361 49.18748287 8.31003265 49.18795334 8.31057589 49.18800653 8.31061056 49.18819482 8.31079527 49.18858095 8.31126915 49.18874330 8.31152367 49.18889946 8.31180998 49.18846257 8.31232685 49.18883169 8.31287756 49.18896489 8.31311492 49.18899462 8.31316790 49.18913697 8.31344782 49.18910851 8.31363815 49.18910355 8.31413668 49.18909518 8.31434788 49.18907743 8.31447864 49.18902302 8.31460291 49.18894462 8.31471529 49.18883755 8.31480145 49.18863326 8.31486246 49.18805548 8.31496678 49.18765033 8.31537818 49.18833163 8.31695526 49.18831288 8.31714560 49.18870549 8.31761106 49.18888096 8.31807856 49.18915623 8.31835516 49.18964391 8.31833007 49.19022211 8.31834093 49.19076864 8.31815335 49.19084278 8.31782144 49.19083783 8.31745615 49.19077964 8.31744186 49.19013062 8.31580029 49.19017510 8.31574574 49.19020396 8.31568221 49.19026243 8.31545564 49.19031623 8.31530406 49.19043071 8.31513326 49.19050279 8.31506200 49.19059423 8.31500803 49.19150959 8.31740601 49.19155489 8.31758340 49.19159734 8.31762674 49.19163646 8.31770141 49.19171259 8.31790459 49.19256145 8.31998777 49.19257568 8.32005195 49.19275094 8.31993577 49.19273782 8.32027345 49.19278109 8.32037630245000.602263733896.60142482595592018-10-01T00:00:0049.19179083 8.16679664 49.19079910 8.16835937 49.19081426 8.16855250 49.19084044 8.16862823 49.19087427 8.16867955 49.19114990 8.16884347 49.19109608 8.16908935 49.19066733 8.16909818 49.19068406 8.16931036 49.19044992 8.16908728 49.19036249 8.16893736 49.19032739 8.16888524 49.19031465 8.16871582 49.19029754 8.16859945 49.19021855 8.16827413 49.19042935 8.16859079 49.19101817 8.16791431 49.19115678 8.16773796 49.19124377 8.16750030 49.19155926 8.16694299 49.19168446 8.16679046 49.19178966 8.16674656 49.19179083 8.166796645029.59180000638.36617310595602018-10-01T00:00:0049.19254255 8.29567175 49.19215576 8.29509942 49.19215572 8.29506360 49.19218987 8.29498309 49.19224351 8.29489916 49.19228116 8.29479088 49.19227409 8.29469326 49.19218905 8.29445140 49.19216361 8.29430669 49.19216564 8.29416914 49.19217101 8.29412006 49.19230160 8.29413601 49.19229292 8.29430876 49.19234438 8.29446400 49.19238252 8.29460476 49.19237793 8.29483786 49.19266330 8.29541104 49.19260151 8.29554519 49.19254255 8.295671752386.08523250282.35341472