595312018-10-01T00:00:0049.18212481 7.60425843 49.18207610 7.60434447 49.18231588 7.60442980 49.18206062 7.60571373 49.18198101 7.60618350 49.18192294 7.60662631 49.18170519 7.60678639 49.18178154 7.60632180 49.18183660 7.60586069 49.18184680 7.60566993 49.18190811 7.60527917 49.18195487 7.60463743 49.18193424 7.60428492 49.18195466 7.60406177 49.18199455 7.60381199 49.18244814 7.60205219 49.18254211 7.60210869 49.18266991 7.60178730 49.18267705 7.60177314 49.18278405 7.60163771 49.18291835 7.60103428 49.18313278 7.60103405 49.18333148 7.60097776 49.18368419 7.60109455 49.18394078 7.60110530 49.18403562 7.60110928 49.18407382 7.60110140 49.18423187 7.60106876 49.18412567 7.60171825 49.18392467 7.60129191 49.18370233 7.60137613 49.18334584 7.60159284 49.18314033 7.60182685 49.18309505 7.60190579 49.18299583 7.60214380 49.18288872 7.60243596 49.18281742 7.60276608 49.18272345 7.60338584 49.18270334 7.60347835 49.18266427 7.60365482 49.18228757 7.60347948 49.18225144 7.60377965 49.18224862 7.60389637 49.18220623 7.60410258 49.18212481 7.6042584319816.641584001269.62914317595322018-10-01T00:00:0049.18186218 7.45011618 49.18158799 7.45101480 49.18148792 7.45089798 49.18168662 7.45029320 49.18172491 7.45010318 49.18171458 7.44997053 49.18157073 7.44977509 49.18194456 7.44854675 49.18232787 7.44846684 49.18186218 7.450116185373.14685000453.82442863595332018-10-01T00:00:0049.19009649 8.20117654 49.19006794 8.20154881 49.19007241 8.20180470 49.19004561 8.20202664 49.19000177 8.20224323 49.18963962 8.20215298 49.18964482 8.20210202 49.18967150 8.20165166 49.18968311 8.20146922 49.18969856 8.20104691 49.19009649 8.201176543493.98221450245.84263043595342018-10-01T00:00:0049.19053370 8.29938434 49.19051554 8.29950455 49.19052039 8.29965284 49.19053914 8.29992638 49.19055335 8.30028206 49.19052995 8.30063607 49.19050294 8.30088555 49.19046787 8.30102082 49.18966147 8.30058147 49.18970678 8.30027958 49.18946519 8.30017992 49.18948893 8.29997043 49.18993971 8.30001856 49.19001243 8.29969912 49.18970913 8.29959965 49.18954758 8.29943669 49.18969607 8.29864778 49.18971204 8.29855231 49.19009369 8.29866995 49.19011286 8.29848774 49.19035122 8.29855153 49.19077315 8.29866338 49.19072769 8.29879954 49.19053370 8.2993843416172.51098700669.86305629595352018-10-01T00:00:0049.18151367 7.45610422 49.18151003 7.45639731 49.18153817 7.45669943 49.18153028 7.45690277 49.18150561 7.45717071 49.18147082 7.45738134 49.18145710 7.45763358 49.18153065 7.45772529 49.18156138 7.45779647 49.18146045 7.45799208 49.18144104 7.45802501 49.18106281 7.45763334 49.18102237 7.45743425 49.18105875 7.45737617 49.18108952 7.45730921 49.18118344 7.45699987 49.18131478 7.45619247 49.18156086 7.45520035 49.18163974 7.45497792 49.18169989 7.45486119 49.18176612 7.45478846 49.18201706 7.45452979 49.18246935 7.45417881 49.18251245 7.45412614 49.18261791 7.45396038 49.18267147 7.45389599 49.18268233 7.45402136 49.18246940 7.45439782 49.18237231 7.45447632 49.18225328 7.45460312 49.18208643 7.45471220 49.18191425 7.45481307 49.18181718 7.45489980 49.18176281 7.45497148 49.18170772 7.45511646 49.18165752 7.45527789 49.18160075 7.45555315 49.18151367 7.456104227660.46815157772.81215984595362018-10-01T00:00:0049.19015493 8.20450832 49.19013556 8.20534006 49.19013792 8.20566941 49.19015167 8.20583827 49.19017741 8.20593201 49.19017004 8.20602449 49.18993314 8.20727432 49.18985848 8.20787678 49.18967689 8.20968017 49.18965213 8.20990002 49.18959524 8.20989447 49.18900968 8.20983545 49.18907416 8.20925389 49.18909805 8.20903828 49.18914515 8.20861322 49.18924290 8.20781664 49.18924371 8.20781009 49.18929109 8.20742402 49.18937038 8.20699744 49.18944472 8.20668965 49.18950118 8.20642208 49.18954395 8.20616681 49.18956533 8.20595388 49.18957492 8.20569928 49.18956220 8.20485764 49.18956653 8.20449333 49.18956346 8.20441342 49.18954626 8.20407231 49.18960964 8.20398744 49.18967117 8.20383110 49.18971709 8.20364192 49.19022364 8.20355364 49.19035082 8.20358962 49.19025698 8.20390020 49.19018586 8.20419244 49.19015493 8.2045083231194.033998001078.14771600595372018-10-01T00:00:0049.19101309 8.29807057 49.19085349 8.29839220 49.19081824 8.29852830 49.19070941 8.29842608 49.19072031 8.29810340 49.19051747 8.29783781 49.19056063 8.29773125 49.19084946 8.29802608 49.19087001 8.29797364 49.19081880 8.29745077 49.19058040 8.29717548 49.19012759 8.29665260 49.18997048 8.29643716 49.19027133 8.29569109 49.18994337 8.29522212 49.19010692 8.29525438 49.19037717 8.29539053 49.19052839 8.29543683 49.19069772 8.29545680 49.19070385 8.29572530 49.19072610 8.29602500 49.19076889 8.29627075 49.19080893 8.29642116 49.19103248 8.29729458 49.19105687 8.29750353 49.19106642 8.29774235 49.19104955 8.29792732 49.19101309 8.2980705711883.92446000715.85199121595382018-10-01T00:00:0049.18348925 7.59796648 49.18343225 7.59733271 49.18363926 7.59727444 49.18367072 7.59726559 49.18413605 7.59714539 49.18439481 7.59704503 49.18446450 7.59702851 49.18461290 7.59701814 49.18469541 7.59705725 49.18438950 7.59734133 49.18424279 7.59744579 49.18409610 7.59758155 49.18386399 7.59774977 49.18368039 7.59783194 49.18360655 7.59789194 49.18348925 7.597966484073.50360000339.87698033595392018-10-01T00:00:0049.18108613 7.36990447 49.18052664 7.36959626 49.18072732 7.36952489 49.18082412 7.36949344 49.18115391 7.36942346 49.18130654 7.36940239 49.18141416 7.36939762 49.18177206 7.36940109 49.18204320 7.36968832 49.18198403 7.36988705 49.18116072 7.36967601 49.18108613 7.369904473721.06620000369.92689468595402018-10-01T00:00:0049.18358604 7.48257729 49.18331198 7.48255808 49.18287083 7.48225699 49.18263496 7.48230196 49.18260688 7.48277067 49.18238524 7.48390931 49.18234188 7.48410810 49.18234412 7.48422330 49.18236885 7.48437364 49.18243806 7.48453386 49.18221111 7.48544691 49.18214654 7.48550295 49.18210672 7.48559432 49.18201889 7.48589382 49.18196005 7.48616074 49.18196049 7.48633857 49.18193723 7.48637620 49.18187491 7.48665187 49.18184982 7.48696839 49.18184600 7.48732900 49.18185707 7.48747398 49.18190779 7.48765824 49.18199403 7.48782742 49.18217425 7.48853057 49.18234658 7.48901660 49.18228045 7.48906349 49.18232594 7.48922691 49.18237580 7.48935933 49.18246173 7.48951905 49.18256896 7.48969775 49.18264123 7.48978297 49.18268412 7.48981556 49.18274556 7.48982220 49.18279208 7.48981639 49.18290253 7.48993214 49.18288141 7.48998164 49.18293740 7.49006035 49.18301198 7.49012217 49.18301356 7.49031918 49.18304670 7.49039708 49.18295974 7.49055082 49.18289223 7.49063041 49.18277589 7.49075882 49.18266550 7.49057898 49.18253329 7.49031994 49.18239753 7.49007815 49.18235399 7.49008524 49.18231286 7.49007689 49.18212893 7.48969386 49.18194188 7.48927950 49.18173864 7.48888554 49.18180095 7.48869770 49.18156965 7.48842123 49.18139175 7.48823193 49.18130159 7.48830549 49.18120879 7.48823956 49.18102465 7.48805416 49.18084993 7.48813564 49.18050935 7.48827953 49.18029087 7.48814444 49.17924961 7.48976681 49.17965270 7.49030919 49.17917456 7.49143699 49.17894627 7.49197565 49.17886391 7.49226151 49.17881858 7.49259976 49.17880756 7.49276832 49.17880060 7.49287625 49.17882152 7.49310038 49.17884695 7.49327072 49.17925495 7.49426675 49.17921999 7.49552557 49.17913938 7.49557316 49.17923586 7.49579733 49.17812834 7.49591844 49.17822788 7.49715147 49.17814838 7.49687698 49.17792194 7.49574261 49.17771832 7.49584291 49.17740321 7.49596086 49.17717348 7.49606635 49.17681874 7.49625053 49.17671074 7.49629483 49.17659513 7.49636269 49.17639282 7.49636978 49.17626470 7.49637503 49.17639997 7.49651843 49.17687233 7.49770666 49.17695741 7.49767060 49.17697863 7.49778055 49.17724402 7.49916455 49.17804819 7.50245194 49.17679272 7.50356022 49.17651197 7.50293668 49.17608355 7.50328701 49.17559050 7.50122083 49.17527427 7.49984087 49.17525218 7.49975331 49.17522079 7.49967098 49.17519708 7.49963904 49.17517616 7.49962897 49.17492352 7.49857393 49.17523972 7.49744653 49.17558348 7.49704069 49.17585063 7.49633475 49.17604066 7.49566736 49.17615639 7.49419433 49.17618822 7.49408236 49.17587310 7.49386923 49.17584597 7.49376111 49.17580412 7.49371833 49.17574575 7.49360897 49.17570134 7.49348079 49.17563933 7.49339568 49.17528990 7.49322051 49.17515660 7.49317379 49.17497158 7.49297579 49.17502013 7.49295977 49.17512523 7.49298279 49.17531745 7.49311196 49.17549010 7.49314157 49.17557987 7.49321637 49.17572035 7.49338650 49.17581760 7.49339370 49.17594706 7.49338044 49.17613705 7.49351133 49.17623169 7.49356033 49.17620703 7.49328322 49.17635355 7.49322622 49.17632203 7.49263127 49.17619178 7.49260435 49.17588122 7.49251980 49.17557781 7.49239030 49.17509592 7.49225373 49.17466279 7.49218594 49.17465026 7.49190161 49.17549670 7.49210983 49.17611071 7.49217570 49.17643947 7.49215940 49.17650387 7.49214510 49.17666512 7.49201026 49.17683141 7.49182093 49.17705486 7.49151089 49.17724509 7.49122616 49.17741643 7.49088697 49.17786410 7.48989940 49.17800988 7.48950404 49.17788805 7.48928161 49.17795919 7.48906731 49.17822535 7.48846753 49.17856428 7.48793605 49.17918790 7.48707315 49.17960544 7.48647285 49.17967636 7.48662629 49.17970782 7.48678245 49.17967597 7.48691900 49.17967488 7.48699395 49.17974616 7.48712022 49.17974493 7.48735531 49.17980547 7.48743072 49.17985290 7.48746729 49.17998735 7.48750504 49.18010155 7.48746712 49.18016588 7.48726207 49.18022073 7.48715089 49.18043151 7.48707558 49.18045097 7.48683773 49.18045041 7.48656179 49.18054552 7.48650826 49.18069941 7.48646487 49.18075955 7.48649651 49.18086785 7.48654371 49.18095905 7.48624054 49.18099455 7.48633387 49.18094364 7.48656761 49.18093077 7.48676601 49.18095189 7.48699138 49.18098423 7.48713873 49.18105478 7.48725075 49.18112364 7.48696515 49.18127552 7.48613071 49.18132452 7.48602589 49.18156552 7.48509981 49.18164659 7.48466933 49.18170066 7.48431349 49.18180603 7.48380830 49.18182069 7.48367804 49.18186867 7.48328369 49.18197492 7.48264014 49.18205224 7.48226068 49.18210266 7.48209309 49.18219030 7.48199376 49.18218652 7.48206747 49.18232131 7.48204305 49.18261517 7.48201936 49.18282315 7.48202339 49.18291207 7.48211101 49.18302692 7.48209514 49.18315256 7.48216856 49.18323830 7.48229946 49.18330031 7.48234930 49.18346302 7.48252547 49.18358604 7.48257729332210.120518176214.18393115